Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.86	11.17	10.15	10.38	1,111,700	-0.86(-7.65%)
Feb 25, 2021	12.21	12.51	10.78	11.24	1,690,197	-1.01(-8.24%)
Feb 24, 2021	14.16	14.94	12.00	12.25	2,905,537	-1.68(-12.06%)
Feb 23, 2021	13.79	14.78	11.50	13.93	4,011,419	-0.37(-2.59%)
Feb 22, 2021	18.81	18.99	13.91	14.30	9,101,062	-1.58(-9.95%)
Feb 19, 2021	12.71	18.49	12.67	15.88	27,964,200	+5.25(+49.39%)
Feb 18, 2021	8.990	12.10	8.880	10.63	5,473,139	+1.92(+22.04%)
Feb 17, 2021	9.770	9.900	8.660	8.710	538,112	-0.38(-4.18%)
Feb 16, 2021	9.100	9.780	8.710	9.090	1,094,672	+0.19(+2.13%)
Feb 12, 2021	8.850	9.020	8.510	8.900	564,100	-0.04(-0.45%)
Feb 11, 2021	9.210	9.210	8.700	8.940	533,545	-0.06(-0.67%)
Feb 10, 2021	8.550	9.110	8.380	9.000	465,216	+0.42(+4.90%)
Feb 09, 2021	8.580	8.850	8.300	8.580	730,966	+0.17(+2.02%)
Feb 08, 2021	7.550	8.560	7.500	8.410	888,396	+0.91(+12.13%)
Feb 05, 2021	7.500	7.600	7.190	7.500	142,600	+0.01(+0.13%)
Feb 04, 2021	7.290	7.500	7.020	7.490	276,690	+0.25(+3.45%)
Feb 03, 2021	7.400	7.560	7.170	7.240	267,275	-0.23(-3.08%)
Feb 02, 2021	7.210	7.500	6.990	7.470	161,907	+0.29(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices