Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.860	1.970	1.860	1.940	61,272	+0.01(+0.52%)
Feb 25, 2022	1.980	1.930	1.890	1.930	98,786	-0.02(-1.03%)
Feb 24, 2022	1.810	1.980	1.810	1.950	199,521	+0.00(+0.00%)
Feb 23, 2022	2.010	2.060	1.950	1.950	46,670	-0.07(-3.47%)
Feb 22, 2022	2.060	2.070	1.950	2.020	91,285	-0.06(-2.88%)
Feb 18, 2022				2.080	0	-0.01(-0.48%)
Feb 17, 2022	2.170	2.241	2.090	2.090	57,908	-0.14(-6.28%)
Feb 16, 2022	2.250	2.265	2.100	2.230	124,712	-0.02(-0.89%)
Feb 15, 2022	2.120	2.260	2.120	2.250	93,334	+0.15(+7.14%)
Feb 14, 2022	2.100	2.140	2.060	2.100	46,614	-0.03(-1.41%)
Feb 11, 2022	2.210	2.325	2.100	2.130	169,099	-0.04(-1.84%)
Feb 10, 2022	2.190	2.280	2.150	2.170	192,183	-0.07(-3.13%)
Feb 09, 2022	2.150	2.260	2.150	2.240	119,643	+0.11(+5.16%)
Feb 08, 2022	2.090	2.130	2.050	2.130	69,214	+0.03(+1.43%)
Feb 07, 2022	2.140	2.150	2.060	2.100	60,841	-0.04(-1.87%)
Feb 04, 2022	2.090	2.140	2.000	2.140	102,766	+0.07(+3.38%)
Feb 03, 2022	2.100	2.130	2.040	2.070	61,535	-0.06(-2.82%)
Feb 02, 2022	2.280	2.291	2.100	2.130	138,697	-0.13(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices