Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.070	1.020	1.030	49,453	-0.01(-0.96%)
Feb 27, 2023	1.110	1.160	1.040	1.040	63,228	-0.08(-7.14%)
Feb 24, 2023	1.150	1.160	1.110	1.120	20,373	-0.01(-0.88%)
Feb 23, 2023	1.160	1.180	1.116	1.130	50,088	-0.04(-3.42%)
Feb 22, 2023	1.170	1.200	1.160	1.170	5,949	+0.00(+0.00%)
Feb 21, 2023	1.220	1.220	1.090	1.170	31,830	-0.05(-4.10%)
Feb 17, 2023	1.280	1.280	1.190	1.220	25,888	-0.04(-3.17%)
Feb 16, 2023	1.250	1.298	1.250	1.260	10,079	-0.01(-0.79%)
Feb 15, 2023	1.210	1.350	1.200	1.270	63,159	+0.04(+3.25%)
Feb 14, 2023	1.170	1.230	1.170	1.230	55,839	+0.02(+1.65%)
Feb 13, 2023	1.250	1.270	1.210	1.210	49,937	-0.05(-3.97%)
Feb 10, 2023	1.390	1.390	1.248	1.260	129,371	-0.11(-8.03%)
Feb 09, 2023	1.450	1.460	1.370	1.370	195,691	-0.08(-5.84%)
Feb 08, 2023	1.450	1.480	1.450	1.455	30,399	+0.01(+0.34%)
Feb 07, 2023	1.460	1.469	1.450	1.450	26,608	-0.03(-2.03%)
Feb 06, 2023	1.480	1.480	1.430	1.480	12,819	-0.02(-1.33%)
Feb 03, 2023	1.520	1.530	1.420	1.500	43,308	-0.06(-3.85%)
Feb 02, 2023	1.590	1.600	1.530	1.560	44,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices