Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.630 -0.060 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.980	4.110	3.810	3.920	53,300	+0.02(+0.51%)
Feb 27, 2020	4.280	4.280	3.800	3.900	77,811	-0.38(-8.88%)
Feb 26, 2020	4.530	4.530	4.200	4.280	30,972	-0.07(-1.61%)
Feb 25, 2020	4.670	4.671	4.340	4.350	68,023	-0.12(-2.79%)
Feb 24, 2020	4.650	4.720	4.440	4.475	94,042	-0.36(-7.35%)
Feb 21, 2020	4.910	4.990	4.730	4.830	56,200	-0.08(-1.63%)
Feb 20, 2020	4.990	5.050	4.910	4.910	47,666	+0.00(+0.00%)
Feb 19, 2020	4.610	4.990	4.600	4.910	34,413	+0.31(+6.74%)
Feb 18, 2020	4.550	4.650	4.500	4.600	45,965	+0.05(+1.10%)
Feb 14, 2020	4.980	4.980	4.540	4.550	52,900	-0.34(-6.95%)
Feb 13, 2020	4.770	4.900	4.640	4.890	13,578	+0.07(+1.45%)
Feb 12, 2020	4.910	4.910	4.710	4.820	25,792	+0.02(+0.42%)
Feb 11, 2020	4.880	4.950	4.730	4.800	11,783	-0.11(-2.24%)
Feb 10, 2020	4.660	4.970	4.630	4.910	29,375	+0.21(+4.47%)
Feb 07, 2020	4.730	4.750	4.490	4.700	30,900	+0.01(+0.21%)
Feb 06, 2020	4.790	4.790	4.650	4.690	21,912	-0.01(-0.21%)
Feb 05, 2020	4.650	4.790	4.650	4.700	18,285	+0.06(+1.29%)
Feb 04, 2020	4.760	4.800	4.470	4.640	15,053	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices