Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.470 +0.020 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.940	7.130	6.940	7.020	173,815	+0.11(+1.59%)
Feb 27, 2019	6.650	6.910	6.420	6.910	149,896	+0.24(+3.60%)
Feb 26, 2019	6.490	6.900	6.455	6.670	132,741	+0.13(+1.99%)
Feb 25, 2019	6.800	6.890	6.030	6.540	384,453	-0.16(-2.39%)
Feb 22, 2019	6.400	6.960	6.370	6.700	753,400	+0.30(+4.69%)
Feb 21, 2019	8.500	8.500	5.800	6.400	3,483,664	-2.10(-24.71%)
Feb 20, 2019	8.410	8.660	8.400	8.500	100,166	+0.03(+0.35%)
Feb 19, 2019	8.400	8.510	8.385	8.470	91,897	+0.06(+0.71%)
Feb 15, 2019	8.530	8.580	8.260	8.410	135,200	-0.12(-1.41%)
Feb 14, 2019	8.300	8.590	8.300	8.530	95,692	+0.21(+2.52%)
Feb 13, 2019	8.440	8.490	8.210	8.320	96,276	-0.13(-1.54%)
Feb 12, 2019	8.300	8.490	8.231	8.450	107,997	+0.16(+1.93%)
Feb 11, 2019	8.140	8.310	8.080	8.290	107,509	+0.12(+1.47%)
Feb 08, 2019	8.070	8.230	8.060	8.170	95,500	+0.05(+0.62%)
Feb 07, 2019	8.100	8.300	8.050	8.120	157,903	-0.05(-0.61%)
Feb 06, 2019	8.160	8.313	8.100	8.170	130,842	-0.18(-2.16%)
Feb 05, 2019	8.700	8.750	8.210	8.350	199,301	-0.34(-3.91%)
Feb 04, 2019	8.750	8.850	8.610	8.690	73,128	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices