Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8402 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.050	5.640	4.654	5.050	1,336,900	-0.01(-0.20%)
Feb 25, 2021	5.430	5.440	4.940	5.060	283,845	+0.00(+0.00%)
Feb 24, 2021	4.580	5.140	4.580	5.060	246,099	+0.60(+13.45%)
Feb 23, 2021	5.090	5.650	4.450	4.460	863,267	-0.93(-17.25%)
Feb 22, 2021	5.530	5.660	5.202	5.390	1,047,089	-0.27(-4.77%)
Feb 19, 2021	5.670	5.860	5.450	5.660	498,100	-0.09(-1.57%)
Feb 18, 2021	5.970	6.250	5.650	5.750	1,028,146	-0.27(-4.49%)
Feb 17, 2021	5.890	6.360	5.650	6.020	1,580,587	+0.12(+2.03%)
Feb 16, 2021	5.700	6.340	5.700	5.900	1,546,807	+0.18(+3.15%)
Feb 12, 2021	5.970	6.300	5.570	5.720	1,613,600	+0.10(+1.78%)
Feb 11, 2021	6.020	6.250	5.370	5.620	1,093,966	-0.46(-7.57%)
Feb 10, 2021	6.660	6.700	6.000	6.080	2,363,896	-0.13(-2.09%)
Feb 09, 2021	6.050	6.390	5.910	6.210	2,330,119	+0.36(+6.15%)
Feb 08, 2021	6.170	7.500	5.460	5.850	5,224,130	-0.48(-7.58%)
Feb 05, 2021	10.02	10.12	5.600	6.330	18,333,600	-7.97(-55.73%)
Feb 04, 2021	3.670	19.75	3.450	14.30	314,127,264	+12.94(+951.47%)
Feb 03, 2021	1.410	1.410	1.350	1.360	21,203	-0.04(-2.86%)
Feb 02, 2021	1.340	1.410	1.340	1.400	25,298	+0.06(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices