Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8402 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.320	1.340	1.270	1.300	27,889	-0.06(-4.41%)
Feb 25, 2022	1.360	1.380	1.340	1.360	7,920	+0.02(+1.49%)
Feb 24, 2022	1.200	1.340	1.180	1.340	33,067	+0.08(+6.35%)
Feb 23, 2022	1.270	1.345	1.240	1.260	11,452	+0.00(+0.00%)
Feb 22, 2022	1.470	1.470	1.210	1.260	57,444	-0.13(-9.35%)
Feb 18, 2022				1.390	0	-0.16(-10.32%)
Feb 17, 2022	1.550	1.570	1.470	1.550	15,858	+0.00(+0.00%)
Feb 16, 2022	1.500	1.575	1.500	1.550	19,540	+0.01(+0.65%)
Feb 15, 2022	1.550	1.620	1.500	1.540	65,063	+0.00(+0.00%)
Feb 14, 2022	1.590	1.660	1.507	1.540	27,158	-0.03(-1.91%)
Feb 11, 2022	1.700	1.700	1.520	1.570	45,564	-0.07(-4.27%)
Feb 10, 2022	1.590	1.780	1.590	1.640	71,038	+0.05(+3.14%)
Feb 09, 2022	1.580	1.670	1.582	1.590	52,915	+0.01(+0.63%)
Feb 08, 2022	1.560	1.610	1.560	1.580	28,825	-0.01(-0.63%)
Feb 07, 2022	1.580	1.640	1.510	1.590	67,832	+0.03(+1.92%)
Feb 04, 2022	1.600	1.680	1.500	1.560	61,790	+0.02(+1.30%)
Feb 03, 2022	1.600	1.640	1.540	1.540	30,409	-0.09(-5.52%)
Feb 02, 2022	1.660	1.710	1.500	1.630	400,397	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices