Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.510 -0.060 (-0.79%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.320	8.695	8.190	8.430	224,588	+0.01(+0.12%)
Feb 25, 2022	8.230	8.500	8.140	8.420	117,882	+0.23(+2.81%)
Feb 24, 2022	7.510	8.200	7.430	8.190	234,598	+0.35(+4.46%)
Feb 23, 2022	8.040	8.100	7.690	7.840	271,177	-0.14(-1.75%)
Feb 22, 2022	8.000	8.500	7.830	7.980	145,438	-0.15(-1.85%)
Feb 18, 2022				8.130	0	-0.07(-0.85%)
Feb 17, 2022	8.270	8.460	8.150	8.200	264,837	-0.14(-1.68%)
Feb 16, 2022	8.290	8.420	8.060	8.340	117,351	+0.02(+0.24%)
Feb 15, 2022	7.690	8.380	7.690	8.320	110,233	+0.76(+10.05%)
Feb 14, 2022	7.580	7.975	7.322	7.560	263,529	-0.09(-1.18%)
Feb 11, 2022	8.450	8.800	7.620	7.650	387,651	-0.70(-8.38%)
Feb 10, 2022	8.530	8.900	8.330	8.350	806,486	-0.29(-3.36%)
Feb 09, 2022	8.550	9.040	8.380	8.640	700,118	+0.22(+2.61%)
Feb 08, 2022	8.530	8.605	8.180	8.420	580,905	-0.21(-2.43%)
Feb 07, 2022	8.610	8.760	8.360	8.630	156,720	+0.00(+0.00%)
Feb 04, 2022	8.570	8.870	8.260	8.630	98,975	+0.06(+0.70%)
Feb 03, 2022	8.580			8.570	126,715	-0.23(-2.61%)
Feb 02, 2022	9.310	9.480	8.707	8.800	102,378	-0.43(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices