Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Limited - American Depositary Shares (NQ:BNR)

8.330 -0.260 (-3.03%)
Streaming Delayed Price Updated: 12:25 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 8.190 8.590 8.180 8.590 13,289 +0.23(+2.75%)
Oct 10, 2025 8.750 8.750 8.300 8.360 10,935 -0.22(-2.56%)
Oct 09, 2025 8.900 9.030 8.490 8.580 31,573 -0.32(-3.60%)
Oct 08, 2025 8.920 8.955 8.818 8.900 7,304 -0.11(-1.26%)
Oct 07, 2025 9.500 9.500 9.014 9.014 6,261 -0.49(-5.12%)
Oct 06, 2025 9.040 9.500 8.910 9.500 28,254 +0.48(+5.32%)
Oct 03, 2025 9.020 9.350 9.010 9.020 6,607 +0.01(+0.11%)
Oct 02, 2025 8.220 9.771 8.220 9.010 23,131 +0.34(+3.92%)
Oct 01, 2025 8.670 8.840 8.660 8.670 4,605 +0.02(+0.23%)
Sep 30, 2025 9.540 9.540 8.100 8.650 23,932 -0.74(-7.88%)
Sep 29, 2025 9.380 9.790 9.380 9.390 48,615 +0.46(+5.14%)
Sep 26, 2025 8.900 9.500 8.900 8.931 5,572 -0.18(-1.97%)
Sep 25, 2025 9.000 9.697 9.000 9.110 44,923 +0.00(+0.00%)
Sep 24, 2025 9.150 9.280 9.100 9.110 9,394 -0.07(-0.76%)
Sep 23, 2025 9.000 9.500 8.960 9.180 15,599 +0.16(+1.77%)
Sep 22, 2025 8.550 9.300 8.550 9.020 28,392 +0.40(+4.64%)
Sep 19, 2025 8.510 8.630 8.410 8.620 52,796 +0.21(+2.50%)
Sep 18, 2025 8.430 8.585 8.270 8.410 9,907 +0.14(+1.69%)
Sep 17, 2025 8.500 8.500 8.020 8.270 14,305 -0.22(-2.59%)
Sep 16, 2025 8.900 9.553 8.400 8.490 46,199 -0.22(-2.53%)
Sep 15, 2025 8.610 9.158 8.400 8.710 28,546 +0.41(+4.94%)
Sep 12, 2025 8.810 8.850 8.300 8.300 24,365 -0.51(-5.79%)
Sep 11, 2025 8.500 9.240 8.500 8.810 51,905 -0.06(-0.68%)
Sep 10, 2025 9.230 9.365 8.850 8.870 15,083 -0.61(-6.43%)
Sep 09, 2025 8.780 9.613 8.780 9.480 16,669 +0.42(+4.64%)
Sep 08, 2025 8.950 9.200 8.790 9.060 75,651 +0.76(+9.16%)
Sep 05, 2025 8.670 8.980 8.300 8.300 36,485 -0.15(-1.78%)
Sep 04, 2025 8.090 8.470 8.060 8.450 19,441 +0.50(+6.29%)
Sep 03, 2025 7.840 8.700 7.840 7.950 34,734 +0.11(+1.40%)
Sep 02, 2025 8.750 9.100 7.830 7.840 47,739 -0.85(-9.78%)
Aug 29, 2025 8.330 8.900 8.300 8.690 30,589 +0.40(+4.83%)
Aug 28, 2025 8.810 8.810 8.290 8.290 11,421 -0.23(-2.70%)
Aug 27, 2025 8.630 8.810 8.500 8.520 23,811 -0.25(-2.88%)
Aug 26, 2025 9.260 9.298 8.773 8.773 40,058 +0.17(+2.01%)
Aug 25, 2025 9.100 9.100 8.580 8.600 20,613 -0.74(-7.91%)
Aug 22, 2025 9.550 9.980 8.880 9.339 36,507 -0.52(-5.29%)
Aug 21, 2025 9.080 10.00 9.080 9.860 21,362 +0.56(+6.02%)
Aug 20, 2025 9.210 9.390 7.700 9.300 49,772 -0.09(-0.96%)
Aug 19, 2025 10.70 11.12 8.710 9.390 143,751 -0.78(-7.67%)
Aug 18, 2025 7.650 10.74 7.650 10.17 314,582 +2.69(+35.96%)
Aug 15, 2025 7.100 7.690 7.100 7.480 29,933 +0.53(+7.63%)
Aug 14, 2025 7.040 7.517 6.940 6.950 13,920 -0.04(-0.57%)
Aug 13, 2025 6.660 7.010 6.660 6.990 4,073 +0.04(+0.58%)
Aug 12, 2025 6.970 7.147 6.950 6.950 9,184 +0.01(+0.14%)
Aug 11, 2025 6.950 6.950 6.620 6.940 21,737 +0.12(+1.76%)
Aug 08, 2025 6.470 6.900 6.000 6.820 24,535 +0.40(+6.23%)
Aug 07, 2025 6.570 7.800 6.420 6.420 46,936 +0.32(+5.25%)
Aug 06, 2025 6.110 6.220 6.032 6.100 5,495 -0.35(-5.43%)
Aug 05, 2025 6.150 6.450 6.150 6.450 20,745 +0.30(+4.83%)
Aug 04, 2025 6.050 6.600 5.960 6.153 24,902 +0.48(+8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.