Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.490 +0.340 (+4.76%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.040	3.390	2.920	3.260	175,912	+0.19(+6.19%)
Feb 27, 2023	2.900	3.120	2.868	3.070	167,812	+0.17(+5.86%)
Feb 24, 2023	2.950	2.970	2.860	2.900	155,494	-0.17(-5.54%)
Feb 23, 2023	2.920	3.080	2.810	3.070	126,897	+0.19(+6.60%)
Feb 22, 2023	2.880	3.070	2.750	2.880	155,209	+0.00(+0.00%)
Feb 21, 2023	3.000	3.030	2.837	2.880	142,967	-0.22(-7.10%)
Feb 17, 2023	2.990	3.120	2.890	3.100	97,202	+0.13(+4.38%)
Feb 16, 2023	3.060	3.080	2.920	2.970	122,843	-0.04(-1.33%)
Feb 15, 2023	3.030	3.160	2.950	3.010	93,139	-0.06(-1.95%)
Feb 14, 2023	3.060	3.130	2.900	3.070	90,769	+0.01(+0.33%)
Feb 13, 2023	3.000	3.170	2.970	3.060	112,628	+0.05(+1.66%)
Feb 10, 2023	3.160	3.370	2.940	3.010	197,277	-0.11(-3.53%)
Feb 09, 2023	3.040	3.390	3.000	3.120	157,498	+0.08(+2.63%)
Feb 08, 2023	2.980	3.100	2.850	3.040	119,250	+0.03(+1.00%)
Feb 07, 2023	3.040	3.040	2.880	3.010	127,199	-0.02(-0.66%)
Feb 06, 2023	2.930	3.060	2.890	3.030	121,568	-0.01(-0.33%)
Feb 03, 2023	3.000	3.280	2.980	3.040	139,779	-0.05(-1.62%)
Feb 02, 2023	2.950	3.120	2.950	3.090	183,492	+0.16(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices