Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

7.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.720	10.20	9.670	10.15	410,720	+0.20(+2.01%)
Feb 25, 2022	9.780	9.960	9.450	9.950	363,064	+0.20(+2.05%)
Feb 24, 2022	8.490	9.798	8.400	9.750	524,912	+0.70(+7.73%)
Feb 23, 2022	9.650	9.700	9.000	9.050	465,358	-0.42(-4.44%)
Feb 22, 2022	9.750	10.00	9.430	9.470	435,527	-0.37(-3.76%)
Feb 18, 2022				9.840	0	-0.29(-2.86%)
Feb 17, 2022	10.31	10.62	10.01	10.13	452,976	-0.45(-4.25%)
Feb 16, 2022	10.69	10.77	10.21	10.58	389,396	-0.33(-3.02%)
Feb 15, 2022	10.43	10.94	10.22	10.91	482,891	+1.01(+10.20%)
Feb 14, 2022	10.18	10.62	9.860	9.900	567,724	-0.47(-4.53%)
Feb 11, 2022	11.00	11.35	10.27	10.37	425,205	-0.67(-6.07%)
Feb 10, 2022	11.18	11.85	11.01	11.04	451,325	-0.71(-6.04%)
Feb 09, 2022	11.50	11.89	11.43	11.75	297,063	+0.35(+3.07%)
Feb 08, 2022	10.89	11.42	10.71	11.40	282,566	+0.41(+3.73%)
Feb 07, 2022	11.05	11.39	10.90	10.99	265,144	-0.05(-0.45%)
Feb 04, 2022	10.32	11.09	10.20	11.04	327,436	+0.83(+8.13%)
Feb 03, 2022	10.31		10.07	10.21	348,924	-0.39(-3.68%)
Feb 02, 2022	11.75	11.96	10.55	10.60	592,659	-1.05(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices