Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.85	12.65	11.07	11.16	6,861,488	-0.67(-5.66%)
Feb 28, 2024	11.79	11.99	10.91	11.83	5,411,540	+0.22(+1.89%)
Feb 27, 2024	10.16	11.84	9.400	11.61	10,960,296	+2.08(+21.83%)
Feb 26, 2024	8.720	9.740	8.700	9.530	5,302,229	+0.91(+10.56%)
Feb 23, 2024	8.660	8.800	8.000	8.620	4,874,033	-0.27(-3.04%)
Feb 22, 2024	9.700	9.750	8.750	8.890	7,674,734	-0.35(-3.79%)
Feb 21, 2024	9.760	10.22	8.570	9.240	6,190,626	-1.10(-10.64%)
Feb 20, 2024	10.90	11.00	8.900	10.34	12,863,804	-2.61(-20.15%)
Feb 16, 2024	10.00	14.28	9.850	12.95	44,265,544	+3.45(+36.32%)
Feb 15, 2024	12.44	12.70	9.190	9.500	46,987,108	+3.14(+49.37%)
Feb 14, 2024	6.150	6.360	5.920	6.360	2,426,316	+0.39(+6.53%)
Feb 13, 2024	6.190	6.340	5.860	5.970	1,761,205	-0.67(-10.09%)
Feb 12, 2024	5.920	7.140	5.894	6.640	3,895,236	+0.78(+13.31%)
Feb 09, 2024	5.770	5.880	5.720	5.860	412,241	+0.12(+2.09%)
Feb 08, 2024	5.630	5.805	5.580	5.740	413,367	+0.09(+1.59%)
Feb 07, 2024	5.880	5.880	5.585	5.650	304,676	-0.12(-2.08%)
Feb 06, 2024	5.310	5.770	5.260	5.770	500,914	+0.45(+8.46%)
Feb 05, 2024	5.660	5.660	5.310	5.320	519,177	-0.34(-6.01%)
Feb 02, 2024	5.420	5.730	5.340	5.660	559,280	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices