Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.750 +0.170 (+6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.880	1.880	1.800	1.800	102,880	-0.04(-2.17%)
Feb 28, 2024	1.870	1.880	1.820	1.840	72,630	+0.01(+0.55%)
Feb 27, 2024	1.900	1.900	1.800	1.830	38,997	+0.00(+0.00%)
Feb 26, 2024	1.910	1.911	1.800	1.830	42,224	-0.05(-2.66%)
Feb 23, 2024	1.880	1.880	1.800	1.880	25,668	+0.06(+3.30%)
Feb 22, 2024	1.820	1.890	1.820	1.820	24,357	-0.03(-1.62%)
Feb 21, 2024	1.860	1.890	1.840	1.850	41,105	+0.03(+1.65%)
Feb 20, 2024	1.910	1.910	1.760	1.820	40,457	-0.01(-0.55%)
Feb 16, 2024	1.900	1.970	1.800	1.830	46,250	+0.00(+0.00%)
Feb 15, 2024	1.710	1.850	1.710	1.830	47,879	+0.06(+3.39%)
Feb 14, 2024	1.820	1.820	1.720	1.770	19,764	+0.04(+2.31%)
Feb 13, 2024	1.850	1.850	1.660	1.730	31,871	-0.02(-1.14%)
Feb 12, 2024	1.820	1.840	1.745	1.750	30,313	-0.04(-2.23%)
Feb 09, 2024	1.690	1.830	1.690	1.790	21,924	+0.10(+5.92%)
Feb 08, 2024	1.800	1.800	1.650	1.690	38,335	-0.07(-3.98%)
Feb 07, 2024	1.750	1.760	1.740	1.760	19,509	-0.05(-2.76%)
Feb 06, 2024	1.790	1.840	1.750	1.810	21,999	+0.06(+3.43%)
Feb 05, 2024	1.770	1.770	1.690	1.750	13,463	+0.02(+1.16%)
Feb 02, 2024	1.810	1.870	1.680	1.730	32,954	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eledon Pharmaceuticals Inc (NQ: ELDN )

Historical Prices