Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.100 -0.290 (-8.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.930	3.040	2.900	3.040	19,190	+0.11(+3.75%)
Feb 25, 2022	2.990	2.946	2.700	2.930	36,540	+0.04(+1.38%)
Feb 24, 2022	2.700	2.900	2.600	2.890	55,890	+0.07(+2.48%)
Feb 23, 2022	3.030	3.050	2.700	2.820	84,106	-0.20(-6.62%)
Feb 22, 2022	3.010	3.140	2.930	3.020	53,791	+0.01(+0.33%)
Feb 18, 2022				3.010	0	-0.08(-2.59%)
Feb 17, 2022	3.200	3.200	3.000	3.090	47,354	-0.12(-3.74%)
Feb 16, 2022	3.220	3.240	3.120	3.210	28,040	+0.02(+0.63%)
Feb 15, 2022	3.190	3.327	3.170	3.190	27,445	-0.06(-1.85%)
Feb 14, 2022	3.280	3.315	3.100	3.250	29,965	-0.03(-0.91%)
Feb 11, 2022	3.130	3.280	3.044	3.280	43,806	+0.11(+3.47%)
Feb 10, 2022	3.100	3.170	3.010	3.170	44,196	+0.04(+1.28%)
Feb 09, 2022	3.070	3.130	2.920	3.130	46,404	+0.06(+1.95%)
Feb 08, 2022	3.220	3.220	2.990	3.070	25,239	-0.03(-0.97%)
Feb 07, 2022	3.200	3.220	3.040	3.100	64,106	+0.03(+0.98%)
Feb 04, 2022	3.110	3.150	2.900	3.070	38,081	-0.04(-1.29%)
Feb 03, 2022	3.050	3.120		3.110	14,400	-0.04(-1.27%)
Feb 02, 2022	3.340	3.340	3.053	3.150	44,737	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices