Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

2.670 +0.200 (+8.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.490	1.580	1.490	1.540	28,333	+0.02(+1.32%)
Feb 27, 2023	1.520	1.560	1.480	1.520	60,730	-0.01(-0.65%)
Feb 24, 2023	1.570	1.570	1.510	1.530	48,220	-0.04(-2.55%)
Feb 23, 2023	1.530	1.610	1.530	1.570	74,716	+0.02(+1.29%)
Feb 22, 2023	1.530	1.590	1.500	1.550	73,638	+0.03(+1.97%)
Feb 21, 2023	1.570	1.600	1.480	1.520	103,164	-0.05(-3.10%)
Feb 17, 2023	1.540	1.570	1.530	1.569	62,437	+0.02(+1.20%)
Feb 16, 2023	1.580	1.580	1.530	1.550	43,919	-0.02(-1.27%)
Feb 15, 2023	1.530	1.580	1.510	1.570	76,756	+0.02(+1.29%)
Feb 14, 2023	1.580	1.580	1.505	1.550	112,087	-0.01(-0.64%)
Feb 13, 2023	1.660	1.690	1.560	1.560	158,384	-0.13(-7.69%)
Feb 10, 2023	1.660	1.720	1.540	1.690	462,688	+0.00(+0.00%)
Feb 09, 2023	1.750	1.850	1.670	1.690	727,119	-0.07(-3.98%)
Feb 08, 2023	2.110	2.110	1.680	1.760	15,644,875	-0.02(-1.12%)
Feb 07, 2023	1.820	1.820	1.760	1.780	56,374	-0.02(-1.11%)
Feb 06, 2023	1.730	1.839	1.690	1.800	360,923	+0.06(+3.45%)
Feb 03, 2023	1.740	1.759	1.700	1.740	83,428	+0.01(+0.58%)
Feb 02, 2023	1.630	1.750	1.630	1.730	156,975	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices