Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3100	0.3600	0.3050	0.3590	2,765,041	+0.05(+17.78%)
Feb 28, 2024	0.3000	0.3100	0.2920	0.3048	1,429,776	+0.01(+3.67%)
Feb 27, 2024	0.2900	0.3076	0.2800	0.2940	6,606,435	-0.13(-31.24%)
Feb 26, 2024	0.4700	0.4741	0.4251	0.4276	833,642	-0.01(-2.82%)
Feb 23, 2024	0.4400	0.4783	0.4313	0.4400	687,095	+0.00(+0.00%)
Feb 22, 2024	0.4575	0.4630	0.4340	0.4400	533,575	-0.01(-1.41%)
Feb 21, 2024	0.4686	0.4686	0.4400	0.4463	165,588	-0.00(-0.80%)
Feb 20, 2024	0.4687	0.4938	0.4221	0.4499	1,147,080	-0.02(-4.44%)
Feb 16, 2024	0.4900	0.4900	0.4680	0.4708	659,014	-0.01(-2.73%)
Feb 15, 2024	0.4900	0.4983	0.4760	0.4840	944,042	-0.01(-1.65%)
Feb 14, 2024	0.5000	0.5000	0.4625	0.4921	860,918	-0.01(-1.56%)
Feb 13, 2024	0.4886	0.5000	0.4700	0.4999	408,223	+0.02(+4.15%)
Feb 12, 2024	0.5300	0.5599	0.4645	0.4800	2,722,391	-0.03(-6.25%)
Feb 09, 2024	0.4810	0.5299	0.4810	0.5120	2,238,234	+0.05(+10.34%)
Feb 08, 2024	0.3990	0.4800	0.3990	0.4640	1,611,215	+0.06(+14.20%)
Feb 07, 2024	0.3900	0.4100	0.3850	0.4063	459,529	+0.01(+3.31%)
Feb 06, 2024	0.3990	0.3990	0.3800	0.3933	221,468	-0.01(-1.43%)
Feb 05, 2024	0.4000	0.4043	0.3750	0.3990	458,724	+0.02(+5.28%)
Feb 02, 2024	0.3800	0.3850	0.3700	0.3790	206,233	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices