Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.357	3.430	3.275	3.310	10,467	-0.05(-1.49%)
Feb 27, 2023	3.260	3.400	3.200	3.360	41,952	+0.11(+3.38%)
Feb 24, 2023	3.480	3.480	3.140	3.250	17,260	-0.01(-0.31%)
Feb 23, 2023	3.280	3.400	3.230	3.260	44,413	+0.06(+1.87%)
Feb 22, 2023	3.410	3.410	3.020	3.200	91,148	-0.20(-5.88%)
Feb 21, 2023	3.660	3.660	3.225	3.400	79,157	-0.26(-7.10%)
Feb 17, 2023	3.600	3.670	3.520	3.660	33,337	-0.01(-0.28%)
Feb 16, 2023	3.510	3.670	3.500	3.670	23,662	+0.16(+4.56%)
Feb 15, 2023	3.470	3.698	3.470	3.510	4,183	-0.02(-0.57%)
Feb 14, 2023	3.520	3.680	3.420	3.530	20,116	+0.12(+3.52%)
Feb 13, 2023	3.490	3.579	3.385	3.410	31,440	-0.09(-2.57%)
Feb 10, 2023	3.500	3.550	3.390	3.500	25,454	+0.01(+0.29%)
Feb 09, 2023	3.610	3.630	3.490	3.490	13,157	-0.02(-0.57%)
Feb 08, 2023	3.520	3.760	3.500	3.510	12,981	+0.00(+0.00%)
Feb 07, 2023	3.480	3.749	3.480	3.510	41,742	-0.02(-0.57%)
Feb 06, 2023	3.500	3.724	3.470	3.530	17,988	+0.03(+0.86%)
Feb 03, 2023	3.570	3.610	3.470	3.500	23,950	-0.01(-0.28%)
Feb 02, 2023	3.510	3.750	3.460	3.510	73,402	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices