Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9657 +0.0015 (+0.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9775	0.9997	0.9113	0.9213	52,950	-0.03(-3.02%)
Feb 28, 2024	0.9350	0.9797	0.9103	0.9500	62,289	+0.01(+1.15%)
Feb 27, 2024	0.9300	0.9497	0.9300	0.9392	34,383	+0.01(+1.47%)
Feb 26, 2024	0.9000	0.9300	0.9000	0.9256	9,453	+0.03(+2.84%)
Feb 23, 2024	0.9002	0.9398	0.8901	0.9000	35,833	-0.03(-2.93%)
Feb 22, 2024	0.9400	0.9400	0.8812	0.9272	40,413	+0.01(+0.78%)
Feb 21, 2024	0.9300	0.9497	0.9100	0.9200	31,071	-0.02(-2.01%)
Feb 20, 2024	0.9519	0.9519	0.9095	0.9389	19,329	+0.02(+2.17%)
Feb 16, 2024	0.9201	0.9696	0.8833	0.9190	50,387	-0.01(-1.18%)
Feb 15, 2024	0.9700	1.037	0.9035	0.9300	105,199	-0.07(-6.96%)
Feb 14, 2024	0.9400	0.9996	0.9150	0.9996	48,083	+0.07(+7.75%)
Feb 13, 2024	0.9300	0.9300	0.9000	0.9277	22,133	-0.01(-1.37%)
Feb 12, 2024	0.9100	0.9697	0.9100	0.9406	36,466	+0.03(+3.36%)
Feb 09, 2024	0.8900	0.9149	0.8501	0.9100	30,604	+0.05(+5.80%)
Feb 08, 2024	0.8400	0.9000	0.8000	0.8601	157,784	+0.02(+2.10%)
Feb 07, 2024	0.9500	0.9500	0.8000	0.8424	187,568	-0.10(-10.38%)
Feb 06, 2024	0.9000	0.9500	0.8888	0.9400	87,807	+0.09(+10.25%)
Feb 05, 2024	0.8800	0.9290	0.8100	0.8526	35,353	-0.05(-5.16%)
Feb 02, 2024	0.8996	0.8996	0.8650	0.8990	9,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mink Therapeutics Inc (NQ: INKT )

Historical Prices