Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9275 +0.0563 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9000 0.9300 0.8812 0.9275 32,352 +0.06(+6.46%)
Apr 25, 2024 0.9000 0.9198 0.8600 0.8712 39,416 -0.02(-2.00%)
Apr 24, 2024 0.8600 0.9298 0.8600 0.8890 37,618 +0.02(+2.07%)
Apr 23, 2024 0.8890 0.9274 0.8700 0.8710 97,040 -0.02(-2.57%)
Apr 22, 2024 0.9051 0.9051 0.8620 0.8940 40,068 +0.02(+2.02%)
Apr 19, 2024 0.8705 0.9000 0.8610 0.8763 40,426 +0.00(+0.53%)
Apr 18, 2024 0.9183 0.9600 0.8705 0.8717 42,544 -0.04(-4.76%)
Apr 17, 2024 0.8900 0.9300 0.8900 0.9153 25,386 +0.01(+1.41%)
Apr 16, 2024 0.9000 0.9398 0.8900 0.9026 43,994 -0.01(-0.65%)
Apr 15, 2024 1.010 1.020 0.8900 0.9085 76,569 -0.08(-7.74%)
Apr 12, 2024 1.010 1.028 0.9700 0.9847 62,525 -0.04(-3.46%)
Apr 11, 2024 1.020 1.050 0.9809 1.020 23,757 +0.02(+2.00%)
Apr 10, 2024 1.110 1.110 0.9800 1.000 68,484 -0.01(-0.99%)
Apr 09, 2024 1.350 1.370 0.9800 1.010 412,030 -0.31(-23.48%)
Apr 08, 2024 1.580 1.580 1.210 1.320 459,437 -0.24(-15.38%)
Apr 05, 2024 1.400 1.900 1.340 1.560 1,529,546 +0.22(+16.42%)
Apr 04, 2024 0.9700 1.350 0.9392 1.340 769,464 +0.38(+38.89%)
Apr 03, 2024 0.9500 0.9797 0.9300 0.9648 58,330 +0.02(+2.64%)
Apr 02, 2024 0.9550 0.9550 0.9101 0.9400 35,537 -0.01(-0.88%)
Apr 01, 2024 0.9500 0.9500 0.9101 0.9483 36,702 +0.04(+4.40%)
Mar 28, 2024 0.9190 0.9300 0.9000 0.9083 35,116 -0.00(-0.19%)
Mar 27, 2024 0.9300 0.9300 0.9051 0.9100 34,144 -0.03(-2.99%)
Mar 26, 2024 0.9200 0.9498 0.9012 0.9380 35,831 +0.02(+2.22%)
Mar 25, 2024 0.8800 0.9200 0.8660 0.9176 44,348 +0.05(+5.47%)
Mar 22, 2024 0.8710 0.8898 0.8647 0.8700 32,781 -0.02(-2.25%)
Mar 21, 2024 0.9100 0.9100 0.8551 0.8900 47,514 -0.01(-0.67%)
Mar 20, 2024 0.8880 0.9100 0.7800 0.8960 66,272 +0.04(+4.19%)
Mar 19, 2024 0.8600 0.9050 0.8501 0.8600 18,946 +0.00(+0.00%)
Mar 18, 2024 0.9100 0.9105 0.8600 0.8600 38,191 -0.03(-3.86%)
Mar 15, 2024 0.8900 0.9137 0.8101 0.8945 38,273 +0.00(+0.51%)
Mar 14, 2024 0.9150 0.9150 0.8200 0.8900 144,201 -0.02(-2.20%)
Mar 13, 2024 0.9300 0.9494 0.9000 0.9100 51,871 -0.00(-0.22%)
Mar 12, 2024 0.9331 0.9749 0.9110 0.9120 25,945 -0.04(-3.96%)
Mar 11, 2024 0.9600 0.9894 0.9017 0.9496 50,210 -0.01(-1.29%)
Mar 08, 2024 0.9600 0.9700 0.9209 0.9620 22,841 +0.03(+3.33%)
Mar 07, 2024 0.9567 0.9750 0.9303 0.9310 43,987 -0.04(-4.61%)
Mar 06, 2024 0.9900 0.9948 0.9207 0.9760 88,822 -0.00(-0.41%)
Mar 05, 2024 1.010 1.010 0.9212 0.9800 63,506 -0.01(-1.02%)
Mar 04, 2024 1.010 1.025 0.9400 0.9901 97,279 +0.04(+4.22%)
Mar 01, 2024 0.9770 0.9770 0.9205 0.9500 29,281 +0.03(+3.12%)
Feb 29, 2024 0.9775 0.9997 0.9113 0.9213 52,950 -0.03(-3.02%)
Feb 28, 2024 0.9350 0.9797 0.9103 0.9500 62,289 +0.01(+1.15%)
Feb 27, 2024 0.9300 0.9497 0.9300 0.9392 34,383 +0.01(+1.47%)
Feb 26, 2024 0.9000 0.9300 0.9000 0.9256 9,453 +0.03(+2.84%)
Feb 23, 2024 0.9002 0.9398 0.8901 0.9000 35,833 -0.03(-2.93%)
Feb 22, 2024 0.9400 0.9400 0.8812 0.9272 40,413 +0.01(+0.78%)
Feb 21, 2024 0.9300 0.9497 0.9100 0.9200 31,071 -0.02(-2.01%)
Feb 20, 2024 0.9519 0.9519 0.9095 0.9389 19,329 +0.02(+2.17%)
Feb 16, 2024 0.9201 0.9696 0.8833 0.9190 50,387 -0.01(-1.18%)
Feb 15, 2024 0.9700 1.037 0.9035 0.9300 105,199 -0.07(-6.96%)
Feb 14, 2024 0.9400 0.9996 0.9150 0.9996 48,083 +0.07(+7.75%)
Feb 13, 2024 0.9300 0.9300 0.9000 0.9277 22,133 -0.01(-1.37%)
Feb 12, 2024 0.9100 0.9697 0.9100 0.9406 36,466 +0.03(+3.36%)
Feb 09, 2024 0.8900 0.9149 0.8501 0.9100 30,604 +0.05(+5.80%)
Feb 08, 2024 0.8400 0.9000 0.8000 0.8601 157,784 +0.02(+2.10%)
Feb 07, 2024 0.9500 0.9500 0.8000 0.8424 187,568 -0.10(-10.38%)
Feb 06, 2024 0.9000 0.9500 0.8888 0.9400 87,807 +0.09(+10.25%)
Feb 05, 2024 0.8800 0.9290 0.8100 0.8526 35,353 -0.05(-5.16%)
Feb 02, 2024 0.8996 0.8996 0.8650 0.8990 9,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.