Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.8200 +0.0123 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8200 0.8399 0.7901 0.8200 54,260 +0.01(+1.52%)
Aug 22, 2024 0.8200 0.8240 0.8000 0.8077 44,919 -0.03(-3.75%)
Aug 21, 2024 0.8553 0.8553 0.8006 0.8392 23,400 +0.01(+1.11%)
Aug 20, 2024 0.8190 0.8447 0.8001 0.8300 14,045 -0.01(-1.07%)
Aug 19, 2024 0.8400 0.8499 0.8100 0.8390 32,889 +0.03(+3.59%)
Aug 16, 2024 0.8004 0.8496 0.8004 0.8099 45,214 -0.01(-1.35%)
Aug 15, 2024 0.8500 0.8500 0.8100 0.8210 18,109 -0.02(-2.26%)
Aug 14, 2024 0.8716 0.8716 0.8200 0.8400 20,088 -0.01(-1.01%)
Aug 13, 2024 0.8591 0.8748 0.8100 0.8486 55,417 +0.01(+1.63%)
Aug 12, 2024 0.8000 0.8400 0.7801 0.8350 58,874 +0.04(+5.70%)
Aug 09, 2024 0.8100 0.8105 0.7850 0.7900 47,317 -0.02(-2.47%)
Aug 08, 2024 0.8016 0.8490 0.8016 0.8100 13,936 -0.03(-3.46%)
Aug 07, 2024 0.8300 0.8500 0.8000 0.8390 40,597 -0.01(-1.06%)
Aug 06, 2024 0.8400 0.8500 0.8100 0.8480 21,203 +0.04(+4.32%)
Aug 05, 2024 0.8700 0.8700 0.8100 0.8129 89,316 -0.06(-6.88%)
Aug 02, 2024 0.8707 0.8900 0.8500 0.8730 39,563 -0.03(-2.78%)
Aug 01, 2024 0.9000 0.9300 0.8707 0.8980 54,942 -0.04(-4.47%)
Jul 31, 2024 0.9200 0.9427 0.8999 0.9400 19,139 +0.02(+1.72%)
Jul 30, 2024 0.8700 0.9500 0.8690 0.9241 66,464 +0.03(+3.83%)
Jul 29, 2024 0.9200 0.9660 0.8800 0.8900 18,606 -0.01(-0.93%)
Jul 26, 2024 0.9500 0.9500 0.8801 0.8984 48,951 -0.03(-3.40%)
Jul 25, 2024 1.000 1.000 0.9200 0.9300 87,022 +0.02(+2.18%)
Jul 24, 2024 0.8802 0.9600 0.8800 0.9102 22,955 +0.00(+0.52%)
Jul 23, 2024 0.9100 0.9640 0.8800 0.9055 69,708 +0.01(+0.61%)
Jul 22, 2024 0.8700 0.9200 0.8700 0.9000 72,372 +0.02(+2.27%)
Jul 19, 2024 0.9800 1.240 0.8500 0.8800 524,018 -0.08(-8.33%)
Jul 18, 2024 1.040 1.060 0.9534 0.9600 108,961 -0.09(-8.57%)
Jul 17, 2024 1.020 1.094 1.020 1.050 22,481 +0.01(+0.97%)
Jul 16, 2024 1.150 1.160 1.000 1.040 145,310 -0.10(-8.78%)
Jul 15, 2024 1.120 1.230 1.100 1.140 133,828 +0.02(+1.79%)
Jul 12, 2024 0.9649 1.130 0.9649 1.120 230,209 +0.15(+15.61%)
Jul 11, 2024 0.9100 0.9688 0.8311 0.9688 256,673 +0.10(+11.36%)
Jul 10, 2024 0.8710 0.9200 0.8680 0.8700 37,576 -0.02(-2.31%)
Jul 09, 2024 0.8900 0.9300 0.8500 0.8906 74,650 +0.00(+0.07%)
Jul 08, 2024 0.9000 0.9200 0.8701 0.8900 46,445 -0.03(-3.26%)
Jul 05, 2024 0.8900 0.9292 0.8850 0.9200 14,542 +0.02(+2.06%)
Jul 03, 2024 0.8900 0.9227 0.8900 0.9014 8,557 +0.01(+1.28%)
Jul 02, 2024 0.9398 0.9498 0.8850 0.8900 19,884 -0.03(-2.83%)
Jul 01, 2024 0.9499 0.9500 0.8900 0.9159 32,493 -0.03(-3.51%)
Jun 28, 2024 0.9291 0.9492 0.9050 0.9492 38,238 +0.02(+2.06%)
Jun 27, 2024 0.9000 0.9300 0.8846 0.9300 31,130 +0.04(+4.49%)
Jun 26, 2024 0.8901 0.9250 0.8838 0.8900 21,455 +0.00(+0.00%)
Jun 25, 2024 0.9100 0.9300 0.8900 0.8900 36,043 -0.01(-1.11%)
Jun 24, 2024 0.9500 0.9500 0.8700 0.9000 57,894 -0.01(-1.62%)
Jun 21, 2024 0.8900 0.9150 0.8700 0.9148 50,302 +0.04(+5.14%)
Jun 20, 2024 0.8800 0.9000 0.8701 0.8701 32,261 -0.01(-0.80%)
Jun 18, 2024 0.9100 0.9275 0.8771 0.8771 56,343 -0.03(-3.62%)
Jun 17, 2024 0.9100 0.9480 0.9000 0.9100 32,996 -0.01(-1.05%)
Jun 14, 2024 0.9700 0.9800 0.9020 0.9197 55,880 -0.05(-4.77%)
Jun 13, 2024 0.9610 0.9817 0.9570 0.9658 16,391 +0.00(+0.17%)
Jun 12, 2024 0.9900 1.010 0.9513 0.9642 33,076 -0.03(-2.61%)
Jun 11, 2024 0.9800 0.9996 0.9510 0.9900 12,577 +0.04(+3.99%)
Jun 10, 2024 1.010 1.010 0.9512 0.9520 36,231 -0.01(-1.28%)
Jun 07, 2024 0.9600 0.9957 0.9500 0.9643 45,976 -0.02(-1.60%)
Jun 06, 2024 0.9900 1.000 0.9610 0.9800 40,805 -0.02(-2.00%)
Jun 05, 2024 0.9951 1.003 0.9625 1.000 51,774 +0.00(+0.49%)
Jun 04, 2024 0.9900 1.000 0.9500 0.9951 45,997 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.