Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.580	3.650	3.530	3.650	6,653	+0.04(+1.11%)
Feb 27, 2023	3.500	3.660	3.500	3.610	7,844	+0.09(+2.56%)
Feb 24, 2023	3.680	3.680	3.500	3.520	17,336	-0.16(-4.41%)
Feb 23, 2023	3.490	3.740	3.449	3.683	36,408	+0.26(+7.68%)
Feb 22, 2023	3.580	3.610	3.420	3.420	11,207	-0.29(-7.82%)
Feb 21, 2023	3.880	3.900	3.580	3.710	10,507	-0.11(-2.88%)
Feb 17, 2023	3.870	3.950	3.790	3.820	9,853	-0.08(-2.05%)
Feb 16, 2023	3.790	3.940	3.655	3.900	19,268	+0.17(+4.56%)
Feb 15, 2023	3.430	3.750	3.356	3.730	32,500	+0.31(+9.06%)
Feb 14, 2023	3.410	3.430	3.250	3.420	3,955	+0.02(+0.44%)
Feb 13, 2023	3.540	3.540	3.405	3.405	22,041	-0.06(-1.68%)
Feb 10, 2023	3.590	3.590	3.400	3.463	13,338	-0.11(-2.99%)
Feb 09, 2023	3.740	3.800	3.511	3.570	7,177	-0.21(-5.54%)
Feb 08, 2023	3.900	3.900	3.620	3.779	19,436	-0.04(-0.93%)
Feb 07, 2023	3.940	3.940	3.714	3.815	16,919	-0.06(-1.68%)
Feb 06, 2023	4.090	4.090	3.681	3.880	36,896	-0.04(-0.89%)
Feb 03, 2023	3.900	4.000	3.815	3.915	15,084	+0.06(+1.69%)
Feb 02, 2023	3.840	4.075	3.790	3.850	36,440	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices