Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.360	1.200	1.330	10,754	-0.01(-0.75%)
Feb 28, 2024	1.250	1.360	1.200	1.340	44,370	+0.09(+7.20%)
Feb 27, 2024	1.260	1.260	1.187	1.250	3,318	+0.01(+0.81%)
Feb 26, 2024	1.200	1.250	1.163	1.240	14,902	+0.04(+3.33%)
Feb 23, 2024	1.260	1.390	0.9810	1.200	241,624	-0.13(-9.77%)
Feb 22, 2024	1.322	1.444	1.302	1.330	7,633	-0.13(-8.90%)
Feb 21, 2024	1.479	1.479	1.430	1.460	3,204	-0.05(-3.31%)
Feb 20, 2024	1.450	1.520	1.367	1.510	11,579	+0.08(+5.59%)
Feb 16, 2024	1.400	1.600	1.331	1.430	37,491	+0.00(+0.35%)
Feb 15, 2024	1.370	1.520	1.302	1.425	39,708	-0.03(-2.40%)
Feb 14, 2024	1.290	2.198	1.230	1.460	818,456	+0.17(+13.35%)
Feb 13, 2024	1.250	1.288	1.210	1.288	10,373	-0.01(-0.92%)
Feb 12, 2024	1.300	1.300	1.190	1.300	24,005	+0.00(+0.37%)
Feb 09, 2024	1.280	1.295	1.280	1.295	4,590	+0.03(+2.66%)
Feb 08, 2024	1.260	1.280	1.260	1.262	3,564	+0.00(+0.13%)
Feb 07, 2024	1.260	1.284	1.250	1.260	3,831	-0.02(-1.56%)
Feb 06, 2024	1.310	1.310	1.280	1.280	4,869	-0.02(-1.54%)
Feb 05, 2024	1.290	1.300	1.290	1.300	11,074	-0.00(-0.03%)
Feb 02, 2024	1.300	1.300	1.300	1.300	270	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices