Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.210 1.340 1.190 1.340 50,883 +0.13(+10.74%)
May 07, 2025 1.170 1.210 1.170 1.210 4,988 +0.05(+4.76%)
May 06, 2025 1.170 1.200 1.155 1.155 10,964 -0.06(-5.33%)
May 05, 2025 1.179 1.230 1.179 1.220 6,812 +0.08(+7.02%)
May 02, 2025 1.250 1.250 1.130 1.140 56,431 -0.12(-9.52%)
May 01, 2025 1.290 1.300 1.220 1.260 17,820 -0.02(-1.56%)
Apr 30, 2025 1.270 1.280 1.210 1.280 5,673 +0.01(+0.71%)
Apr 29, 2025 1.310 1.310 1.270 1.271 4,464 -0.08(-5.85%)
Apr 28, 2025 1.370 1.365 1.300 1.350 5,995 +0.01(+0.75%)
Apr 25, 2025 1.340 1.360 1.300 1.340 8,015 -0.02(-1.48%)
Apr 24, 2025 1.370 1.420 1.340 1.360 39,721 +0.04(+2.65%)
Apr 23, 2025 1.200 1.350 1.170 1.325 30,944 +0.06(+5.16%)
Apr 22, 2025 1.200 1.305 1.160 1.260 373,738 +0.04(+3.28%)
Apr 21, 2025 1.240 1.240 1.140 1.220 65,243 -0.02(-1.61%)
Apr 17, 2025 1.153 1.250 1.153 1.240 5,479 +0.03(+2.48%)
Apr 16, 2025 1.290 1.310 1.120 1.210 16,132 -0.06(-4.72%)
Apr 15, 2025 1.250 1.280 1.163 1.270 21,435 +0.05(+4.10%)
Apr 14, 2025 1.220 1.300 1.171 1.220 14,648 -0.01(-0.81%)
Apr 11, 2025 1.140 1.255 1.100 1.230 71,427 +0.09(+7.89%)
Apr 10, 2025 1.210 1.210 1.100 1.140 77,183 -0.09(-7.32%)
Apr 09, 2025 1.170 1.281 1.170 1.230 99,800 +0.04(+3.36%)
Apr 08, 2025 1.160 1.270 1.160 1.190 65,344 +0.03(+2.59%)
Apr 07, 2025 1.220 1.240 1.140 1.160 35,577 -0.10(-7.94%)
Apr 04, 2025 1.390 1.450 1.220 1.260 89,601 -0.11(-8.03%)
Apr 03, 2025 1.470 1.470 1.320 1.370 71,706 -0.08(-5.52%)
Apr 02, 2025 1.350 1.460 1.350 1.450 107,356 +0.09(+6.62%)
Apr 01, 2025 1.400 1.460 1.360 1.360 89,346 -0.11(-7.48%)
Mar 31, 2025 1.490 1.540 1.400 1.470 133,540 -0.10(-6.37%)
Mar 28, 2025 1.920 1.920 1.550 1.570 189,663 -0.35(-18.23%)
Mar 27, 2025 2.200 2.550 1.810 1.920 1,783,756 -0.08(-4.00%)
Mar 26, 2025 1.560 2.230 1.550 2.000 3,062,214 +0.42(+26.58%)
Mar 25, 2025 1.580 1.659 1.520 1.580 63,735 +0.00(+0.00%)
Mar 24, 2025 1.680 1.680 1.535 1.580 35,872 -0.08(-4.82%)
Mar 21, 2025 1.700 1.720 1.660 1.660 21,029 -0.05(-2.92%)
Mar 20, 2025 1.750 1.780 1.702 1.710 13,859 -0.05(-2.84%)
Mar 19, 2025 1.740 1.806 1.740 1.760 7,305 -0.05(-2.76%)
Mar 18, 2025 1.750 1.858 1.738 1.810 6,535 +0.05(+2.84%)
Mar 17, 2025 1.740 1.840 1.690 1.760 25,819 -0.02(-1.12%)
Mar 14, 2025 1.680 1.780 1.661 1.780 6,785 +0.12(+7.23%)
Mar 13, 2025 1.720 1.730 1.660 1.660 9,271 +0.00(+0.00%)
Mar 12, 2025 1.650 1.890 1.650 1.660 9,071 +0.01(+0.61%)
Mar 11, 2025 1.690 1.750 1.650 1.650 19,077 -0.11(-6.25%)
Mar 10, 2025 1.750 1.790 1.660 1.760 30,446 +0.04(+2.33%)
Mar 07, 2025 1.840 1.890 1.720 1.720 11,356 -0.10(-5.49%)
Mar 06, 2025 1.750 1.850 1.750 1.820 26,701 +0.08(+4.60%)
Mar 05, 2025 1.650 1.800 1.650 1.740 75,716 +0.07(+4.19%)
Mar 04, 2025 1.800 1.850 1.660 1.670 67,043 -0.13(-7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.