Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0091 -0.0005 (-5.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0277	0.0300	0.0250	0.0278	82,798	+0.00(+0.36%)
Feb 27, 2023	0.0290	0.0299	0.0277	0.0277	118,491	-0.00(-1.07%)
Feb 24, 2023	0.0284	0.0299	0.0277	0.0280	97,632	-0.00(-6.04%)
Feb 23, 2023	0.0300	0.0300	0.0250	0.0298	285,746	-0.00(-0.67%)
Feb 22, 2023	0.0303	0.0351	0.0281	0.0300	485,528	+0.00(+0.33%)
Feb 21, 2023	0.0375	0.0375	0.0275	0.0299	799,416	-0.01(-20.48%)
Feb 17, 2023	0.0364	0.0407	0.0364	0.0376	38,442	-0.00(-4.57%)
Feb 16, 2023	0.0401	0.0401	0.0340	0.0394	131,299	-0.00(-1.50%)
Feb 15, 2023	0.0414	0.0414	0.0350	0.0400	419,518	+0.00(+8.11%)
Feb 14, 2023	0.0490	0.0496	0.0350	0.0370	921,903	-0.01(-26.00%)
Feb 13, 2023	0.0630	0.0800	0.0458	0.0500	3,718,742	+0.01(+28.21%)
Feb 10, 2023	0.0368	0.0398	0.0340	0.0390	30,492	+0.01(+15.04%)
Feb 09, 2023	0.0370	0.0393	0.0339	0.0339	105,576	-0.01(-16.91%)
Feb 08, 2023	0.0398	0.0408	0.0398	0.0408	981	+0.00(+9.68%)
Feb 07, 2023	0.0390	0.0443	0.0338	0.0372	55,381	+0.00(+1.09%)
Feb 06, 2023	0.0400	0.0400	0.0319	0.0368	66,782	-0.00(-8.23%)
Feb 03, 2023	0.0450	0.0500	0.0350	0.0401	465,374	-0.01(-16.80%)
Feb 02, 2023	0.0495	0.0495	0.0400	0.0482	86,110	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

Historical Prices