Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.060	3.150	2.570	3.040	741,200	+0.09(+3.05%)
Feb 27, 2020	3.030	3.320	2.670	2.950	390,847	-0.09(-2.96%)
Feb 26, 2020	3.390	3.440	2.960	3.040	544,922	-0.30(-8.98%)
Feb 25, 2020	3.610	3.700	3.310	3.340	269,213	-0.28(-7.73%)
Feb 24, 2020	3.700	3.726	3.380	3.620	400,056	-0.19(-4.99%)
Feb 21, 2020	4.010	4.050	3.770	3.810	268,300	-0.22(-5.46%)
Feb 20, 2020	3.990	4.200	3.850	4.030	512,334	+0.14(+3.60%)
Feb 19, 2020	3.950	4.040	3.850	3.890	251,474	-0.19(-4.66%)
Feb 18, 2020	4.110	4.260	3.840	4.080	247,111	-0.02(-0.49%)
Feb 14, 2020	4.300	4.380	4.062	4.100	337,300	-0.19(-4.43%)
Feb 13, 2020	4.200	4.400	4.070	4.290	235,096	+0.05(+1.18%)
Feb 12, 2020	4.300	4.350	4.140	4.240	297,371	+0.05(+1.19%)
Feb 11, 2020	4.090	4.430	3.960	4.190	833,555	+0.24(+6.08%)
Feb 10, 2020	3.860	4.080	3.860	3.950	227,430	+0.00(+0.00%)
Feb 07, 2020	3.820	4.250	3.627	3.950	768,700	+0.18(+4.77%)
Feb 06, 2020	3.870	3.975	3.710	3.770	143,669	-0.10(-2.58%)
Feb 05, 2020	3.980	4.090	3.820	3.870	270,146	+0.00(+0.00%)
Feb 04, 2020	3.980	3.980	3.700	3.870	281,884	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices