Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.120 -0.060 (-5.08%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.100	9.752	7.960	9.350	990,000	+0.35(+3.89%)
Feb 25, 2021	9.400	9.880	8.970	9.000	646,341	-0.40(-4.26%)
Feb 24, 2021	9.550	9.900	9.280	9.400	231,086	-0.13(-1.36%)
Feb 23, 2021	9.510	9.950	8.750	9.530	570,941	-0.45(-4.51%)
Feb 22, 2021	10.91	10.91	9.810	9.980	507,090	-0.93(-8.52%)
Feb 19, 2021	10.57	10.97	10.45	10.91	213,700	+0.52(+5.00%)
Feb 18, 2021	10.65	10.88	10.05	10.39	312,732	-0.36(-3.35%)
Feb 17, 2021	11.62	11.62	10.66	10.75	342,824	-0.90(-7.73%)
Feb 16, 2021	10.80	11.76	10.57	11.65	729,397	+1.04(+9.80%)
Feb 12, 2021	10.69	11.13	10.52	10.61	235,200	-0.39(-3.55%)
Feb 11, 2021	10.85	11.40	10.31	11.00	524,969	+0.35(+3.29%)
Feb 10, 2021	11.11	11.17	10.06	10.65	806,649	+0.74(+7.47%)
Feb 09, 2021	10.64	10.78	9.910	9.910	420,786	-0.78(-7.30%)
Feb 08, 2021	10.67	10.97	10.51	10.69	397,418	+0.07(+0.66%)
Feb 05, 2021	10.46	10.71	10.17	10.62	380,800	+0.38(+3.71%)
Feb 04, 2021	10.35	10.41	9.920	10.24	510,370	+0.13(+1.29%)
Feb 03, 2021	9.960	10.55	9.860	10.11	626,709	+0.44(+4.55%)
Feb 02, 2021	9.860	10.13	9.500	9.670	488,941	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices