Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.820	7.950	7.670	7.740	118,204	-0.07(-0.90%)
Feb 27, 2018	7.900	7.999	7.790	7.810	80,391	-0.11(-1.39%)
Feb 26, 2018	8.000	8.050	7.860	7.920	96,698	-0.05(-0.63%)
Feb 23, 2018	8.310	8.320	7.860	7.970	128,615	-0.27(-3.28%)
Feb 22, 2018	7.910	8.270	7.812	8.240	66,994	+0.32(+4.04%)
Feb 21, 2018	7.840	8.090	7.780	7.920	71,721	+0.11(+1.41%)
Feb 20, 2018	7.630	7.940	7.590	7.810	70,839	+0.12(+1.56%)
Feb 16, 2018		7.690	7.690	7.690	0	-0.02(-0.26%)
Feb 15, 2018	7.720	7.760	7.595	7.710	60,030	+0.05(+0.65%)
Feb 14, 2018	7.540	7.760	7.520	7.660	80,522	+0.08(+1.06%)
Feb 13, 2018	7.370	7.600	7.330	7.580	169,753	+0.17(+2.29%)
Feb 12, 2018	7.460	7.560	7.270	7.410	127,878	-0.02(-0.27%)
Feb 09, 2018	7.310	7.530	7.230	7.430	121,826	+0.18(+2.48%)
Feb 08, 2018	7.460	7.630	7.250	7.250	342,555	-0.22(-2.95%)
Feb 07, 2018	7.400	7.605	7.262	7.470	232,262	+0.07(+0.95%)
Feb 06, 2018	7.250	7.590	7.250	7.400	325,364	+0.06(+0.82%)
Feb 05, 2018	7.430	7.430	7.190	7.340	169,267	-0.14(-1.87%)
Feb 02, 2018	7.480	7.679	7.280	7.480	332,483	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices