Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.200	4.370	4.130	4.310	128,459	+0.17(+4.11%)
Feb 27, 2019	4.130	4.180	4.060	4.140	52,317	+0.01(+0.24%)
Feb 26, 2019	4.080	4.160	4.060	4.130	77,734	+0.04(+0.98%)
Feb 25, 2019	4.040	4.160	4.000	4.090	99,596	+0.09(+2.25%)
Feb 22, 2019	4.000	4.035	3.960	4.000	110,900	+0.05(+1.27%)
Feb 21, 2019	3.960	3.990	3.860	3.950	257,375	+0.01(+0.25%)
Feb 20, 2019	3.920	4.000	3.920	3.940	88,326	+0.02(+0.51%)
Feb 19, 2019	3.860	3.990	3.850	3.920	172,445	+0.06(+1.55%)
Feb 15, 2019	3.880	3.920	3.860	3.860	91,900	+0.01(+0.26%)
Feb 14, 2019	3.860	3.910	3.830	3.850	63,038	-0.05(-1.28%)
Feb 13, 2019	3.820	3.912	3.800	3.900	57,202	+0.10(+2.63%)
Feb 12, 2019	3.890	3.950	3.720	3.800	176,151	-0.10(-2.56%)
Feb 11, 2019	3.900	3.900	3.810	3.900	31,199	+0.02(+0.52%)
Feb 08, 2019	3.900	3.910	3.780	3.880	44,400	-0.05(-1.27%)
Feb 07, 2019	4.020	4.030	3.800	3.930	82,664	-0.09(-2.24%)
Feb 06, 2019	4.100	4.100	4.000	4.020	102,442	-0.07(-1.71%)
Feb 05, 2019	4.120	4.170	4.070	4.090	88,758	+0.00(+0.00%)
Feb 04, 2019	4.020	4.320	4.010	4.090	117,090	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices