Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.010	2.050	1.940	2.010	30,036	+0.00(+0.00%)
Feb 25, 2022	1.990	2.050	1.950	2.010	46,649	+0.04(+2.03%)
Feb 24, 2022	1.840	2.020	1.853	1.970	109,251	+0.05(+2.60%)
Feb 23, 2022	1.870	1.930	1.848	1.920	13,141	+0.06(+3.23%)
Feb 22, 2022	1.988	1.988	1.854	1.860	23,850	-0.13(-6.53%)
Feb 18, 2022				1.990	0	+0.06(+3.11%)
Feb 17, 2022	1.910	1.945	1.910	1.930	3,785	-0.02(-1.03%)
Feb 16, 2022	1.980	1.980	1.870	1.950	10,519	-0.02(-1.02%)
Feb 15, 2022	1.870	2.000	1.870	1.970	34,402	+0.10(+5.35%)
Feb 14, 2022	1.930	1.980	1.860	1.870	48,953	-0.11(-5.56%)
Feb 11, 2022	1.990	2.020	1.960	1.980	18,841	-0.04(-1.98%)
Feb 10, 2022	2.010	2.020	1.980	2.020	5,215	+0.04(+2.02%)
Feb 09, 2022	2.030	2.140	1.920	1.980	62,695	-0.06(-2.94%)
Feb 08, 2022	1.960	2.040	1.960	2.040	4,438	+0.05(+2.51%)
Feb 07, 2022	2.030	2.060	1.970	1.990	23,088	-0.03(-1.49%)
Feb 04, 2022	2.030	2.050	2.010	2.020	8,092	+0.03(+1.51%)
Feb 03, 2022	1.950	2.010		1.990	35,631	+0.00(+0.00%)
Feb 02, 2022	1.930	2.036	1.900	1.990	62,094	+0.12(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices