Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.430	2.650	2.420	2.600	35,374	+0.18(+7.44%)
Feb 27, 2023	2.470	2.490	2.300	2.420	19,551	-0.05(-2.02%)
Feb 24, 2023	2.410	2.500	2.300	2.470	22,442	+0.03(+1.23%)
Feb 23, 2023	2.360	2.440	2.360	2.440	73,087	+0.09(+3.83%)
Feb 22, 2023	2.190	2.360	2.190	2.350	136,838	+0.16(+7.31%)
Feb 21, 2023	2.170	2.290	2.160	2.190	110,807	-0.01(-0.45%)
Feb 17, 2023	2.260	2.290	2.180	2.200	86,720	-0.06(-2.65%)
Feb 16, 2023	2.220	2.300	2.220	2.260	81,118	+0.01(+0.44%)
Feb 15, 2023	2.190	2.250	2.178	2.250	59,237	+0.05(+2.27%)
Feb 14, 2023	2.130	2.210	2.130	2.200	213,163	+0.06(+2.80%)
Feb 13, 2023	2.090	2.190	2.090	2.140	69,132	+0.02(+0.94%)
Feb 10, 2023	2.140	2.212	2.080	2.120	242,767	-0.02(-0.93%)
Feb 09, 2023	2.200	2.250	2.140	2.140	286,893	-0.06(-2.73%)
Feb 08, 2023	2.230	2.280	2.180	2.200	416,429	-0.05(-2.22%)
Feb 07, 2023	2.490	2.500	2.212	2.250	288,379	-0.23(-9.27%)
Feb 06, 2023	2.390	2.480	2.390	2.480	34,663	+0.05(+2.06%)
Feb 03, 2023	2.500	2.530	2.385	2.430	104,261	-0.06(-2.41%)
Feb 02, 2023	2.500	2.600	2.480	2.490	95,223	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices