Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.060 -0.010 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.490	8.890	8.120	8.190	81,645	-0.20(-2.38%)
Feb 27, 2018	8.185	8.645	8.105	8.390	231,635	+0.20(+2.44%)
Feb 26, 2018	8.150	8.290	8.075	8.190	32,137	+0.02(+0.24%)
Feb 23, 2018	7.510	8.210	7.460	8.170	97,578	+0.69(+9.22%)
Feb 22, 2018	8.060	8.290	7.420	7.480	313,291	-0.64(-7.88%)
Feb 21, 2018		8.060	8.090	8.120	24,062	+0.06(+0.74%)
Feb 20, 2018	8.090	8.370	7.855	8.060	75,305	-0.06(-0.74%)
Feb 16, 2018		8.120	8.120	8.120	0	-0.08(-0.98%)
Feb 15, 2018	8.170	8.390	8.015	8.200	32,868	+0.05(+0.61%)
Feb 14, 2018	8.090	8.440	7.910	8.150	53,927	-0.01(-0.12%)
Feb 13, 2018	7.900	8.250	7.555	8.160	79,125	+0.25(+3.16%)
Feb 12, 2018	7.970	8.300	7.540	7.910	55,111	-0.04(-0.50%)
Feb 09, 2018	8.280	8.340	7.570	7.950	163,837	-0.24(-2.93%)
Feb 08, 2018		8.370	8.040	8.190	69,827	+0.00(+0.00%)
Feb 07, 2018	8.080	8.340	8.020	8.190	183,411	+0.04(+0.49%)
Feb 06, 2018	7.940	8.852	7.940	8.150	125,054	+0.00(+0.00%)
Feb 05, 2018	8.040	8.460	7.925	8.150	56,743	+0.12(+1.49%)
Feb 02, 2018	8.200	8.500	7.810	8.030	83,049	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices