Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.000	2.300	1.910	2.240	732,000	+0.09(+4.19%)
Feb 27, 2020	2.450	2.460	2.050	2.150	771,803	-0.36(-14.34%)
Feb 26, 2020	2.560	2.700	2.440	2.510	362,584	-0.06(-2.14%)
Feb 25, 2020	2.530	2.590	2.445	2.565	411,572	+0.04(+1.38%)
Feb 24, 2020	2.530	2.550	2.400	2.530	509,833	-0.13(-4.89%)
Feb 21, 2020	2.720	2.730	2.560	2.660	249,300	-0.06(-2.21%)
Feb 20, 2020	2.770	2.798	2.600	2.720	532,415	-0.05(-1.81%)
Feb 19, 2020	2.640	2.840	2.600	2.770	453,064	+0.13(+4.92%)
Feb 18, 2020	2.400	2.720	2.350	2.640	554,357	+0.12(+4.76%)
Feb 14, 2020	2.760	2.770	2.490	2.520	1,000,200	-0.25(-9.03%)
Feb 13, 2020	2.930	2.992	2.712	2.770	615,317	-0.16(-5.46%)
Feb 12, 2020	2.820	3.070	2.750	2.930	681,442	+0.13(+4.64%)
Feb 11, 2020	2.880	2.970	2.700	2.800	707,127	-0.10(-3.45%)
Feb 10, 2020	3.130	3.130	2.850	2.900	975,773	-0.24(-7.64%)
Feb 07, 2020	3.110	3.320	2.950	3.140	1,034,700	+0.01(+0.32%)
Feb 06, 2020	3.400	3.430	3.110	3.130	866,170	-0.23(-6.85%)
Feb 05, 2020	3.350	3.500	3.240	3.360	852,646	+0.04(+1.20%)
Feb 04, 2020	3.280	3.547	3.210	3.320	1,033,042	+0.14(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices