Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

0.4100 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				0.4100	0	-0.15(-26.96%)
Nov 26, 2025	0.6069	0.6500	0.5500	0.5613	2,501,825	-0.04(-6.45%)
Nov 25, 2025	0.7700	0.8122	0.5900	0.6000	1,220,663	-0.30(-33.33%)
Nov 24, 2025	0.8200	1.050	0.8000	0.8999	5,130,323	-1.82(-66.92%)
Nov 21, 2025	2.690	2.825	2.620	2.720	26,440	+0.11(+4.21%)
Nov 20, 2025	2.930	2.945	2.540	2.610	44,691	-0.25(-8.74%)
Nov 19, 2025	3.030	3.050	2.840	2.860	62,448	-0.21(-6.84%)
Nov 18, 2025	3.310	3.435	3.050	3.070	31,294	-0.27(-8.08%)
Nov 17, 2025	3.630	3.750	3.330	3.340	46,786	-0.48(-12.57%)
Nov 14, 2025	3.650	4.000	3.600	3.820	44,089	+0.13(+3.52%)
Nov 13, 2025	3.770	3.980	3.647	3.690	36,392	-0.14(-3.66%)
Nov 12, 2025	4.260	4.260	3.751	3.830	59,899	+0.04(+0.92%)
Nov 11, 2025	3.680	3.915	3.660	3.795	31,429	+0.11(+3.12%)
Nov 10, 2025	3.780	3.908	3.600	3.680	64,202	-0.04(-1.08%)
Nov 07, 2025	3.960	3.960	3.700	3.720	76,704	-0.30(-7.46%)
Nov 06, 2025	4.000	4.044	3.810	4.020	22,943	-0.05(-1.23%)
Nov 05, 2025	3.720	4.140	3.720	4.070	23,912	+0.37(+10.00%)
Nov 04, 2025	4.000	4.130	3.700	3.700	37,229	-0.39(-9.54%)
Nov 03, 2025	4.040	4.170	3.875	4.090	86,791	+0.02(+0.49%)
Oct 31, 2025	3.710	4.150	3.710	4.070	44,102	+0.30(+7.96%)
Oct 30, 2025	3.680	3.780	3.610	3.770	19,322	+0.09(+2.45%)
Oct 29, 2025	3.900	3.900	3.670	3.680	23,846	-0.22(-5.64%)
Oct 28, 2025	3.940	3.944	3.944	3.900	32,011	+0.02(+0.52%)
Oct 27, 2025	3.970	3.970	3.770	3.880	34,475	-0.02(-0.51%)
Oct 24, 2025	3.810	3.990	3.810	3.900	33,744	+0.10(+2.63%)
Oct 23, 2025	3.730	3.990	3.660	3.800	23,199	+0.03(+0.80%)
Oct 22, 2025	3.920	3.970	3.680	3.770	21,759	-0.15(-3.95%)
Oct 21, 2025	4.070	4.070	3.890	3.925	7,766	-0.17(-4.03%)
Oct 20, 2025	3.810	4.100	3.759	4.090	26,930	+0.30(+7.92%)
Oct 17, 2025	3.660	3.858	3.660	3.790	11,139	+0.08(+2.29%)
Oct 16, 2025	4.000	4.100	3.690	3.705	63,807	-0.41(-9.85%)
Oct 15, 2025	4.210	4.210	4.020	4.110	22,546	-0.03(-0.84%)
Oct 14, 2025	3.960	4.155	3.880	4.145	24,817	+0.18(+4.67%)
Oct 13, 2025	4.030	4.187	3.900	3.960	28,645	-0.02(-0.50%)
Oct 10, 2025	4.360	4.360	3.980	3.980	51,051	-0.38(-8.72%)
Oct 09, 2025	4.400	4.497	4.220	4.360	35,750	-0.04(-0.91%)
Oct 08, 2025	4.200	4.439	4.190	4.400	21,243	+0.22(+5.26%)
Oct 07, 2025	4.310	4.345	4.070	4.180	35,346	-0.17(-3.91%)
Oct 06, 2025	4.430	4.500	4.320	4.350	62,577	-0.02(-0.46%)
Oct 03, 2025	4.070	4.370	4.070	4.370	25,928	+0.30(+7.37%)
Oct 02, 2025	4.170	4.189	4.000	4.070	10,800	-0.11(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

Historical Prices