Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.920 +0.110 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.370	1.410	1.335	1.340	387,650	-0.05(-3.60%)
Feb 25, 2022	1.330	1.410	1.325	1.390	495,867	+0.05(+3.73%)
Feb 24, 2022	1.280	1.365	1.270	1.340	1,237,633	+0.04(+3.08%)
Feb 23, 2022	1.360	1.370	1.290	1.300	847,430	-0.04(-2.99%)
Feb 22, 2022	1.340	1.380	1.330	1.340	577,546	-0.03(-2.19%)
Feb 18, 2022				1.370	0	+0.00(+0.00%)
Feb 17, 2022	1.410	1.425	1.360	1.370	455,876	-0.05(-3.52%)
Feb 16, 2022	1.430	1.440	1.400	1.420	366,882	+0.00(+0.00%)
Feb 15, 2022	1.400	1.440	1.400	1.420	361,005	+0.03(+2.16%)
Feb 14, 2022	1.420	1.438	1.370	1.390	471,166	-0.03(-2.11%)
Feb 11, 2022	1.480	1.500	1.420	1.420	965,230	-0.07(-4.70%)
Feb 10, 2022	1.550	1.560	1.480	1.490	1,238,871	-0.07(-4.49%)
Feb 09, 2022	1.580	1.610	1.550	1.560	1,914,921	-0.02(-1.27%)
Feb 08, 2022	1.560	1.580	1.545	1.580	694,750	+0.00(+0.00%)
Feb 07, 2022	1.520	1.590	1.520	1.580	1,040,905	+0.06(+3.95%)
Feb 04, 2022	1.510	1.550	1.500	1.520	1,573,160	+0.02(+1.33%)
Feb 03, 2022	1.550		1.495	1.500	652,592	-0.06(-3.85%)
Feb 02, 2022	1.650	1.650	1.555	1.560	541,100	-0.09(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices