Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7000	0.7285	0.7000	0.7200	327,972	+0.02(+2.86%)
Feb 27, 2023	0.7000	0.7095	0.6901	0.7000	182,574	+0.00(+0.00%)
Feb 24, 2023	0.7000	0.7085	0.6700	0.7000	373,762	+0.00(+0.00%)
Feb 23, 2023	0.6400	0.7015	0.6350	0.7000	549,707	+0.04(+6.50%)
Feb 22, 2023	0.6700	0.6898	0.6270	0.6573	328,617	+0.01(+1.51%)
Feb 21, 2023	0.6300	0.6487	0.6250	0.6475	317,728	+0.03(+4.27%)
Feb 17, 2023	0.6200	0.6600	0.6200	0.6210	136,562	-0.01(-1.74%)
Feb 16, 2023	0.6322	0.6699	0.6300	0.6320	50,930	+0.01(+1.56%)
Feb 15, 2023	0.6160	0.6495	0.6160	0.6223	140,305	-0.00(-0.54%)
Feb 14, 2023	0.6220	0.6411	0.6160	0.6257	251,634	+0.00(+0.48%)
Feb 13, 2023	0.6400	0.6411	0.6220	0.6227	86,475	-0.01(-0.92%)
Feb 10, 2023	0.6600	0.6880	0.6100	0.6285	719,668	-0.03(-4.77%)
Feb 09, 2023	0.6800	0.6880	0.6510	0.6600	452,402	-0.00(-0.12%)
Feb 08, 2023	0.6880	0.6930	0.6601	0.6608	506,727	-0.03(-3.95%)
Feb 07, 2023	0.6909	0.7100	0.6804	0.6880	26,644	-0.00(-0.58%)
Feb 06, 2023	0.6900	0.7200	0.6800	0.6920	205,671	-0.01(-1.14%)
Feb 03, 2023	0.6989	0.7202	0.6950	0.7000	271,224	+0.00(+0.16%)
Feb 02, 2023	0.7000	0.7200	0.6700	0.6989	198,837	+0.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices