Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tpi Composites Inc (NQ: TPIC )

4.880 +0.410 (+9.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.970	2.980	2.580	2.790	2,301,115	-0.09(-3.12%)
Feb 28, 2024	3.050	3.050	2.870	2.880	650,067	-0.23(-7.40%)
Feb 27, 2024	3.080	3.200	2.930	3.110	1,029,724	+0.06(+1.97%)
Feb 26, 2024	3.010	3.250	2.974	3.050	1,170,321	+0.06(+2.01%)
Feb 23, 2024	2.560	3.135	2.520	2.990	3,034,164	+0.48(+19.12%)
Feb 22, 2024	2.630	2.630	2.390	2.510	1,605,042	-0.08(-3.09%)
Feb 21, 2024	2.730	2.735	2.540	2.590	645,604	-0.15(-5.47%)
Feb 20, 2024	2.950	2.948	2.725	2.740	875,052	-0.20(-6.80%)
Feb 16, 2024	3.050	3.140	2.925	2.940	788,854	-0.25(-7.84%)
Feb 15, 2024	3.190	3.255	2.975	3.190	1,030,042	+0.08(+2.57%)
Feb 14, 2024	3.010	3.139	2.960	3.110	506,463	+0.18(+6.14%)
Feb 13, 2024	2.970	3.090	2.900	2.930	988,073	-0.30(-9.29%)
Feb 12, 2024	2.850	3.330	2.830	3.230	1,782,776	+0.42(+14.95%)
Feb 09, 2024	2.750	2.825	2.703	2.810	500,314	+0.07(+2.55%)
Feb 08, 2024	2.580	2.800	2.550	2.740	688,958	+0.15(+5.79%)
Feb 07, 2024	2.640	2.740	2.570	2.590	741,967	+0.03(+1.17%)
Feb 06, 2024	2.450	2.580	2.310	2.560	829,094	+0.21(+8.94%)
Feb 05, 2024	2.620	2.630	2.310	2.350	1,841,087	-0.35(-12.96%)
Feb 02, 2024	2.820	2.820	2.681	2.700	682,286	-0.21(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tpi Composites Inc (NQ: TPIC )

Historical Prices