Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TPI Composites, Inc. - Common Stock (NQ:TPIC)

0.1271 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025				0.1271	0	-0.11(-45.91%)
Aug 15, 2025	0.2600	0.2780	0.2303	0.2350	30,989,872	-0.06(-20.69%)
Aug 14, 2025	0.1600	0.4457	0.1550	0.2963	663,979,072	+0.14(+89.94%)
Aug 13, 2025	0.1633	0.1645	0.1440	0.1560	24,386,880	-0.02(-12.21%)
Aug 12, 2025	0.2200	0.2201	0.1520	0.1777	49,430,088	-0.11(-38.06%)
Aug 11, 2025	0.3590	0.3794	0.2237	0.2869	23,023,580	-0.03(-10.40%)
Aug 08, 2025	0.6800	0.6851	0.3099	0.3202	23,595,940	-0.38(-54.00%)
Aug 07, 2025	0.7000	0.7340	0.6825	0.6961	485,750	+0.00(+0.03%)
Aug 06, 2025	0.7500	0.7550	0.6900	0.6959	795,702	-0.06(-7.83%)
Aug 05, 2025	0.7525	0.7736	0.7500	0.7550	279,783	+0.00(+0.53%)
Aug 04, 2025	0.7730	0.8000	0.7500	0.7510	297,775	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TPI Composites, Inc. - Common Stock (NQ:TPIC)

Historical Prices