Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.690 +0.020 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.900	7.050	6.660	6.790	44,889	-0.10(-1.45%)
Feb 25, 2022	6.770	7.100	6.730	6.890	32,250	+0.19(+2.84%)
Feb 24, 2022	6.450	6.900	6.350	6.700	32,206	+0.07(+1.06%)
Feb 23, 2022	6.350	6.890	6.290	6.630	36,268	+0.32(+5.07%)
Feb 22, 2022	6.590	6.610	6.300	6.310	60,181	-0.34(-5.11%)
Feb 18, 2022				6.650	0	+0.06(+0.91%)
Feb 17, 2022	6.979	6.979	6.500	6.590	30,902	-0.51(-7.18%)
Feb 16, 2022	7.120	7.140	6.960	7.100	28,483	-0.01(-0.14%)
Feb 15, 2022	7.200	7.250	7.110	7.110	11,897	+0.02(+0.28%)
Feb 14, 2022	7.130	7.470	7.090	7.090	30,504	-0.08(-1.12%)
Feb 11, 2022	7.340	7.340	7.070	7.170	30,083	-0.13(-1.78%)
Feb 10, 2022	7.240	7.490	7.210	7.300	38,169	+0.02(+0.27%)
Feb 09, 2022	7.380	7.380	7.160	7.280	12,354	-0.09(-1.22%)
Feb 08, 2022	7.370	7.510	7.320	7.370	5,253	+0.03(+0.41%)
Feb 07, 2022	7.330	7.487	7.279	7.340	13,885	+0.07(+0.96%)
Feb 04, 2022	7.160	7.302	6.890	7.270	51,911	+0.14(+1.96%)
Feb 03, 2022	7.240		6.990	7.130	59,042	-0.22(-2.99%)
Feb 02, 2022	7.590	7.665	7.260	7.350	20,381	-0.39(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices