Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaia, Inc. - Class A Common Stock (NQ:GAIA)

3.200 +0.020 (+0.63%)
Streaming Delayed Price Updated: 10:20 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.230 3.250 3.110 3.180 68,191 -0.05(-1.55%)
Feb 06, 2026 3.200 3.305 3.190 3.230 40,876 +0.06(+1.89%)
Feb 05, 2026 3.320 3.320 3.125 3.170 69,981 -0.16(-4.80%)
Feb 04, 2026 3.410 3.450 3.294 3.330 40,109 -0.01(-0.30%)
Feb 03, 2026 3.500 3.500 3.290 3.340 63,820 -0.17(-4.84%)
Feb 02, 2026 3.360 3.575 3.360 3.510 44,574 +0.12(+3.54%)
Jan 30, 2026 3.380 3.410 3.270 3.390 59,799 -0.04(-1.17%)
Jan 29, 2026 3.500 3.500 3.350 3.430 33,318 -0.04(-1.15%)
Jan 28, 2026 3.610 3.635 3.310 3.470 119,771 -0.12(-3.34%)
Jan 27, 2026 3.620 3.635 3.475 3.590 45,231 -0.02(-0.55%)
Jan 26, 2026 3.790 3.790 3.550 3.610 41,485 -0.20(-5.25%)
Jan 23, 2026 3.710 3.860 3.605 3.810 116,199 +0.09(+2.42%)
Jan 22, 2026 3.670 3.760 3.640 3.720 53,592 +0.05(+1.36%)
Jan 21, 2026 3.590 3.710 3.540 3.670 72,812 +0.10(+2.80%)
Jan 20, 2026 3.750 3.832 3.550 3.570 68,237 -0.23(-6.05%)
Jan 16, 2026 3.670 4.260 3.670 3.800 288,562 +0.14(+3.83%)
Jan 15, 2026 3.840 3.840 3.650 3.660 21,996 -0.09(-2.40%)
Jan 14, 2026 3.880 3.990 3.650 3.750 41,310 -0.16(-4.09%)
Jan 13, 2026 3.680 3.980 3.675 3.910 187,546 +0.26(+7.12%)
Jan 12, 2026 3.610 3.665 3.540 3.650 32,053 +0.02(+0.55%)
Jan 09, 2026 3.500 3.690 3.450 3.630 61,129 +0.13(+3.71%)
Jan 08, 2026 3.500 3.555 3.370 3.500 116,974 -0.03(-0.85%)
Jan 07, 2026 3.440 3.589 3.280 3.530 82,074 +0.11(+3.22%)
Jan 06, 2026 3.510 3.530 3.350 3.420 90,943 -0.09(-2.56%)
Jan 05, 2026 3.490 3.600 3.410 3.510 81,897 +0.01(+0.29%)
Jan 02, 2026 3.670 3.687 3.440 3.500 98,285 -0.13(-3.58%)
Dec 31, 2025 3.620 3.680 3.600 3.630 116,291 -0.01(-0.27%)
Dec 30, 2025 3.630 3.720 3.600 3.640 88,101 +0.01(+0.28%)
Dec 29, 2025 3.700 3.760 3.600 3.630 57,325 -0.13(-3.46%)
Dec 26, 2025 3.690 3.782 3.594 3.760 54,650 +0.04(+1.08%)
Dec 24, 2025 3.700 3.800 3.675 3.720 69,628 +0.04(+1.09%)
Dec 23, 2025 3.660 3.810 3.390 3.680 335,162 +0.00(+0.00%)
Dec 22, 2025 3.780 3.820 3.650 3.680 136,805 -0.10(-2.65%)
Dec 19, 2025 3.940 4.050 3.780 3.780 173,800 -0.08(-2.07%)
Dec 18, 2025 3.830 3.945 3.760 3.860 101,907 +0.03(+0.78%)
Dec 17, 2025 4.100 4.100 3.810 3.830 64,731 -0.22(-5.43%)
Dec 16, 2025 3.970 4.230 3.830 4.050 80,258 +0.07(+1.76%)
Dec 15, 2025 4.040 4.040 3.890 3.980 63,969 -0.06(-1.49%)
Dec 12, 2025 3.950 4.090 3.880 4.040 151,096 +0.10(+2.54%)
Dec 11, 2025 3.740 3.970 3.655 3.940 116,828 +0.21(+5.63%)
Dec 10, 2025 3.520 3.770 3.520 3.730 93,917 +0.21(+5.97%)
Dec 09, 2025 3.450 3.840 3.450 3.520 310,744 +0.10(+2.92%)
Dec 08, 2025 3.590 3.641 3.380 3.420 52,163 -0.11(-3.12%)
Dec 05, 2025 3.350 3.700 3.320 3.530 242,718 +0.18(+5.37%)
Dec 04, 2025 3.260 3.370 3.160 3.350 92,268 +0.07(+2.13%)
Dec 03, 2025 3.400 3.400 3.160 3.280 264,350 -0.12(-3.53%)
Dec 02, 2025 3.590 3.590 3.330 3.400 152,093 -0.19(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.