Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.600 -0.040 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.070	9.470	9.030	9.130	137,573	+0.12(+1.33%)
Feb 27, 2018	9.350	9.380	9.010	9.010	40,354	-0.33(-3.53%)
Feb 26, 2018	9.030	9.416	8.810	9.340	85,665	+0.34(+3.78%)
Feb 23, 2018	9.019	9.050	8.800	9.000	85,935	-0.04(-0.44%)
Feb 22, 2018	9.190	9.330	8.750	9.040	60,904	-0.09(-0.99%)
Feb 21, 2018	9.390	9.430	9.100	9.130	50,251	-0.22(-2.35%)
Feb 20, 2018	9.370	9.540	8.822	9.350	206,339	-0.03(-0.32%)
Feb 16, 2018		9.380	9.380	9.380	0	-0.90(-8.75%)
Feb 15, 2018	9.700	10.41	9.660	10.28	155,131	+0.63(+6.53%)
Feb 14, 2018		9.743	9.450	9.650	62,551	+0.15(+1.58%)
Feb 13, 2018	9.280	9.550	9.175	9.500	41,057	+0.09(+0.96%)
Feb 12, 2018	9.560	9.709	9.380	9.410	65,147	-0.08(-0.90%)
Feb 09, 2018	9.850	9.850	9.170	9.495	83,739	-0.27(-2.72%)
Feb 08, 2018	9.480	9.800	9.100	9.760	171,630	+0.21(+2.20%)
Feb 07, 2018		9.770	9.434	9.550	21,754	+0.04(+0.42%)
Feb 06, 2018	9.130	9.680	9.130	9.510	33,425	+0.26(+2.81%)
Feb 05, 2018	9.350	9.540	9.030	9.250	27,535	-0.14(-1.49%)
Feb 02, 2018	9.590	9.830	9.360	9.390	35,742	-0.31(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices