Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.025	8.110	7.775	7.890	80,500	-0.33(-4.01%)
Feb 27, 2020	8.460	8.500	8.130	8.220	86,446	-0.39(-4.53%)
Feb 26, 2020	8.580	8.720	8.510	8.610	44,075	+0.05(+0.58%)
Feb 25, 2020	9.060	9.060	8.510	8.560	83,861	-0.53(-5.83%)
Feb 24, 2020	9.330	9.560	8.960	9.090	56,965	-0.53(-5.51%)
Feb 21, 2020	10.30	10.30	9.380	9.620	163,100	+0.51(+5.60%)
Feb 20, 2020	9.060	9.340	9.000	9.110	50,148	+0.08(+0.89%)
Feb 19, 2020	9.130	9.190	8.860	9.030	34,410	-0.05(-0.55%)
Feb 18, 2020	8.970	9.170	8.970	9.080	33,542	+0.12(+1.34%)
Feb 14, 2020	8.790	9.070	8.740	8.960	63,600	+0.18(+2.05%)
Feb 13, 2020	8.847	8.847	8.710	8.780	75,538	-0.04(-0.45%)
Feb 12, 2020	8.970	8.970	8.760	8.820	53,705	-0.16(-1.78%)
Feb 11, 2020	8.930	9.145	8.800	8.980	37,967	+0.13(+1.47%)
Feb 10, 2020	8.800	8.870	8.650	8.850	40,839	+0.05(+0.57%)
Feb 07, 2020	8.860	8.970	8.750	8.800	41,500	-0.09(-1.01%)
Feb 06, 2020	9.110	9.110	8.730	8.890	80,582	-0.14(-1.55%)
Feb 05, 2020	9.300	9.320	9.000	9.030	65,915	-0.24(-2.59%)
Feb 04, 2020	9.400	9.410	9.210	9.270	84,291	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices