Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Airgain Inc (NQ: AIRG )

9.270 -0.230 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.070 9.390 8.620 9.090 42,941 -0.25(-2.68%)
Feb 25, 2022 8.350 9.490 8.800 9.340 114,586 +1.41(+17.78%)
Feb 24, 2022 8.240 8.430 7.930 7.930 70,615 -0.54(-6.38%)
Feb 23, 2022 8.670 9.071 8.470 8.470 177,975 -0.30(-3.42%)
Feb 22, 2022 8.750 9.016 8.591 8.770 106,747 -0.63(-6.70%)
Feb 18, 2022 9.400 0 -0.03(-0.32%)
Feb 17, 2022 9.620 9.644 9.250 9.430 31,169 -0.24(-2.48%)
Feb 16, 2022 9.670 9.750 9.374 9.670 11,920 +0.02(+0.21%)
Feb 15, 2022 9.520 9.740 9.520 9.650 31,060 +0.28(+2.99%)
Feb 14, 2022 9.518 9.518 9.230 9.370 28,950 -0.05(-0.53%)
Feb 11, 2022 9.520 9.610 9.220 9.420 33,788 -0.04(-0.42%)
Feb 10, 2022 9.380 9.860 9.380 9.460 40,093 -0.08(-0.84%)
Feb 09, 2022 9.210 9.600 9.198 9.540 32,879 +0.15(+1.60%)
Feb 08, 2022 9.450 9.450 9.300 9.390 30,374 -0.01(-0.11%)
Feb 07, 2022 9.460 9.635 9.400 9.400 24,749 -0.06(-0.63%)
Feb 04, 2022 9.370 9.505 9.360 9.460 33,069 +0.09(+0.96%)
Feb 03, 2022 9.320 9.470 9.370 43,959 +0.04(+0.43%)
Feb 02, 2022 9.610 9.610 9.078 9.330 29,064 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.