Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

6.570 +0.960 (+17.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.640	7.720	7.600	7.610	12,220	+0.01(+0.13%)
Feb 27, 2023	7.860	8.040	7.600	7.600	9,732	+0.07(+0.93%)
Feb 24, 2023	7.540	7.820	7.490	7.530	26,907	-0.04(-0.53%)
Feb 23, 2023	7.600	7.720	7.420	7.570	18,262	+0.11(+1.47%)
Feb 22, 2023	7.525	7.580	7.420	7.460	6,010	-0.08(-1.06%)
Feb 21, 2023	7.700	7.715	7.510	7.540	4,823	-0.35(-4.44%)
Feb 17, 2023	7.710	7.900	7.430	7.890	25,438	+0.11(+1.41%)
Feb 16, 2023	7.700	7.902	7.700	7.780	9,395	+0.08(+1.04%)
Feb 15, 2023	7.820	7.920	7.674	7.700	35,150	-0.08(-1.03%)
Feb 14, 2023	7.700	7.825	7.620	7.780	6,378	-0.05(-0.64%)
Feb 13, 2023	7.930	8.030	7.800	7.830	8,573	-0.17(-2.12%)
Feb 10, 2023	7.900	8.060	7.670	8.000	37,311	+0.07(+0.88%)
Feb 09, 2023	8.010	8.090	7.830	7.930	16,694	+0.00(+0.00%)
Feb 08, 2023	8.220	8.230	7.930	7.930	16,449	-0.32(-3.88%)
Feb 07, 2023	8.500	8.500	8.160	8.250	12,498	+0.00(+0.00%)
Feb 06, 2023	8.160	8.280	8.160	8.250	27,372	+0.00(+0.00%)
Feb 03, 2023	8.100	8.250	8.030	8.250	18,427	+0.00(+0.00%)
Feb 02, 2023	8.060	8.250	8.020	8.250	28,261	+0.25(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices