Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.095 -0.055 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.440	1.490	1.370	1.392	9,840	-0.08(-5.28%)
Feb 27, 2018	1.510	1.510	1.450	1.470	4,214	-0.02(-1.34%)
Feb 26, 2018	1.480	1.490	1.410	1.490	45,546	+0.06(+4.20%)
Feb 23, 2018	1.460	1.495	1.430	1.430	38,800	-0.06(-4.03%)
Feb 22, 2018	1.460	1.490	1.460	1.490	8,357	+0.03(+2.05%)
Feb 21, 2018	1.470	1.500	1.460	1.460	20,204	-0.01(-0.68%)
Feb 20, 2018	1.550	1.550	1.460	1.470	7,944	+0.01(+0.68%)
Feb 16, 2018		1.460	1.460	1.460	0	-0.03(-2.01%)
Feb 15, 2018	1.420	1.530	1.370	1.490	72,617	+0.07(+4.93%)
Feb 14, 2018	1.410	1.439	1.350	1.420	65,389	-0.02(-1.53%)
Feb 13, 2018	1.420	1.459	1.370	1.442	20,067	-0.01(-0.55%)
Feb 12, 2018	1.380	1.497	1.380	1.450	15,531	+0.00(+0.00%)
Feb 09, 2018	1.480	1.493	1.370	1.450	45,379	-0.04(-2.68%)
Feb 08, 2018	1.610	1.650	1.460	1.490	236,278	+0.04(+2.76%)
Feb 07, 2018	1.420	1.469	1.358	1.450	15,764	+0.03(+2.11%)
Feb 06, 2018	1.450	1.450	1.320	1.420	78,117	-0.04(-2.74%)
Feb 05, 2018	1.520	1.556	1.440	1.460	67,066	-0.06(-3.95%)
Feb 02, 2018	1.520	1.554	1.500	1.520	45,785	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices