Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6095 -0.0222 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.451	3.480	3.337	3.440	18,224	-0.11(-3.10%)
Feb 27, 2018	3.460	3.583	3.380	3.550	18,210	-0.04(-1.11%)
Feb 26, 2018	3.530	3.600	3.210	3.590	44,708	-0.01(-0.28%)
Feb 23, 2018	3.520	3.600	3.440	3.600	18,808	+0.00(+0.00%)
Feb 22, 2018	3.740	3.740	3.460	3.600	49,136	+0.00(+0.00%)
Feb 21, 2018	3.650	3.800	3.407	3.600	44,316	-0.14(-3.74%)
Feb 20, 2018	3.860	3.860	3.550	3.740	43,750	-0.04(-1.06%)
Feb 16, 2018		3.780	3.780	3.780	0	+0.30(+8.62%)
Feb 15, 2018	3.730	4.000	3.422	3.480	128,830	-0.12(-3.33%)
Feb 14, 2018	3.600	3.610	3.410	3.600	70,882	+0.00(+0.00%)
Feb 13, 2018	3.570	3.620	3.390	3.600	24,069	+0.04(+1.12%)
Feb 12, 2018	3.230	3.632	3.110	3.560	46,121	+0.22(+6.59%)
Feb 09, 2018	3.880	3.890	3.170	3.340	92,508	-0.54(-13.92%)
Feb 08, 2018		3.960	3.621	3.880	28,467	-0.08(-2.02%)
Feb 07, 2018	4.000	4.000	4.000	3.960	17,958	-0.04(-1.00%)
Feb 06, 2018	3.990	4.000	3.770	4.000	18,963	+0.07(+1.78%)
Feb 05, 2018	4.020	4.061	3.760	3.930	26,382	-0.00(-0.00%)
Feb 02, 2018	4.040	4.160	3.822	3.930	60,927	-0.28(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices