Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 1.200 1.208 1.150 1.160 358,179 -0.03(-2.52%)
Sep 19, 2025 1.170 1.190 1.160 1.190 288,731 +0.02(+1.71%)
Sep 18, 2025 1.170 1.230 1.170 1.170 283,004 -0.01(-0.85%)
Sep 17, 2025 1.190 1.230 1.171 1.180 194,803 +0.01(+0.85%)
Sep 16, 2025 1.160 1.200 1.145 1.170 182,155 +0.03(+2.63%)
Sep 15, 2025 1.180 1.190 1.130 1.140 288,849 -0.07(-5.79%)
Sep 12, 2025 1.200 1.210 1.180 1.210 161,755 +0.01(+0.83%)
Sep 11, 2025 1.200 1.250 1.190 1.200 188,870 -0.01(-0.83%)
Sep 10, 2025 1.210 1.230 1.182 1.210 123,296 +0.00(+0.00%)
Sep 09, 2025 1.220 1.220 1.168 1.210 184,927 -0.01(-0.82%)
Sep 08, 2025 1.200 1.234 1.160 1.220 215,914 -0.01(-0.81%)
Sep 05, 2025 1.150 1.230 1.130 1.230 270,627 +0.08(+6.96%)
Sep 04, 2025 1.240 1.240 1.100 1.150 555,945 -0.07(-5.74%)
Sep 03, 2025 1.280 1.300 1.190 1.220 399,895 -0.07(-5.43%)
Sep 02, 2025 1.300 1.305 1.260 1.290 321,916 -0.04(-3.01%)
Aug 29, 2025 1.520 1.570 1.310 1.330 2,359,901 -0.07(-5.00%)
Aug 28, 2025 1.390 1.400 1.330 1.400 228,799 +0.03(+2.19%)
Aug 27, 2025 1.320 1.390 1.310 1.370 208,884 +0.05(+3.79%)
Aug 26, 2025 1.270 1.323 1.260 1.320 206,185 +0.06(+4.76%)
Aug 25, 2025 1.340 1.348 1.230 1.260 482,419 -0.09(-6.67%)
Aug 22, 2025 1.300 1.430 1.290 1.350 2,133,048 +0.12(+9.76%)
Aug 21, 2025 1.210 1.250 1.180 1.230 291,656 +0.00(+0.41%)
Aug 20, 2025 1.230 1.310 1.211 1.225 164,185 -0.00(-0.41%)
Aug 19, 2025 1.420 1.450 1.220 1.230 561,045 -0.15(-10.87%)
Aug 18, 2025 1.310 1.430 1.282 1.380 230,042 +0.05(+3.76%)
Aug 15, 2025 1.330 1.340 1.300 1.330 172,569 +0.02(+1.53%)
Aug 14, 2025 1.270 1.320 1.250 1.310 196,118 +0.03(+2.34%)
Aug 13, 2025 1.250 1.300 1.210 1.280 236,180 -0.02(-1.54%)
Aug 12, 2025 1.250 1.340 1.240 1.300 230,327 +0.05(+4.00%)
Aug 11, 2025 1.220 1.270 1.200 1.250 159,835 +0.02(+1.63%)
Aug 08, 2025 1.280 1.313 1.210 1.230 252,176 -0.06(-4.65%)
Aug 07, 2025 1.280 1.360 1.260 1.290 192,193 +0.01(+0.78%)
Aug 06, 2025 1.330 1.365 1.270 1.280 201,878 -0.07(-5.19%)
Aug 05, 2025 1.420 1.425 1.330 1.350 181,235 -0.04(-2.88%)
Aug 04, 2025 1.300 1.390 1.300 1.390 175,989 +0.10(+7.75%)
Aug 01, 2025 1.310 1.333 1.260 1.290 316,579 -0.08(-5.84%)
Jul 31, 2025 1.380 1.440 1.365 1.370 298,811 -0.02(-1.44%)
Jul 30, 2025 1.460 1.470 1.370 1.390 464,793 -0.08(-5.44%)
Jul 29, 2025 1.560 1.614 1.460 1.470 334,278 -0.07(-4.55%)
Jul 28, 2025 1.710 1.710 1.515 1.540 401,155 -0.13(-7.78%)
Jul 25, 2025 1.720 1.720 1.650 1.670 304,253 -0.02(-1.18%)
Jul 24, 2025 1.660 1.718 1.590 1.690 286,584 +0.04(+2.42%)
Jul 23, 2025 1.440 1.700 1.420 1.650 810,458 +0.19(+13.01%)
Jul 22, 2025 1.430 1.490 1.401 1.460 390,820 +0.02(+1.39%)
Jul 21, 2025 1.520 1.591 1.440 1.440 572,324 -0.09(-5.88%)
Jul 18, 2025 1.600 1.670 1.520 1.530 513,609 -0.06(-4.08%)
Jul 17, 2025 1.540 1.640 1.500 1.595 484,734 +0.10(+7.05%)
Jul 16, 2025 1.660 1.665 1.420 1.490 1,392,973 -0.14(-8.59%)
Jul 15, 2025 1.800 1.810 1.610 1.630 1,991,360 -0.04(-2.40%)
Jul 14, 2025 1.700 1.790 1.560 1.670 1,337,793 +0.11(+7.05%)
Jul 11, 2025 1.610 1.645 1.550 1.560 534,115 -0.07(-4.29%)
Jul 10, 2025 1.720 1.740 1.490 1.630 1,108,328 -0.14(-7.91%)
Jul 09, 2025 1.950 1.950 1.720 1.770 1,527,684 -0.17(-8.53%)
Jul 08, 2025 2.130 2.130 1.900 1.935 1,355,232 -0.17(-8.08%)
Jul 07, 2025 2.160 2.240 1.860 2.105 2,321,420 -0.10(-4.75%)
Jul 03, 2025 2.070 2.480 1.990 2.210 2,798,903 +0.11(+5.24%)
Jul 02, 2025 1.940 2.100 1.870 2.100 2,299,908 +0.20(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.