Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

0.7743 -0.0757 (-8.91%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.8500	0.8946	0.8300	0.8484	93,041	+0.02(+2.48%)
May 15, 2025	0.9100	0.9200	0.8000	0.8279	113,172	-0.11(-11.74%)
May 14, 2025	0.7900	0.9861	0.7334	0.9380	205,372	+0.15(+19.20%)
May 13, 2025	0.7900	0.7947	0.7402	0.7869	127,910	+0.01(+0.81%)
May 12, 2025	0.7859	0.7930	0.7228	0.7806	141,367	+0.03(+4.08%)
May 09, 2025	0.7000	0.7860	0.6836	0.7500	130,352	+0.05(+7.30%)
May 08, 2025	0.6970	0.7000	0.6500	0.6990	122,924	+0.00(+0.29%)
May 07, 2025	0.7400	0.7600	0.6800	0.6970	121,025	-0.03(-4.19%)
May 06, 2025	0.8100	0.8175	0.7102	0.7275	134,297	-0.08(-10.19%)
May 05, 2025	0.7900	0.8100	0.7220	0.8100	221,899	+0.04(+5.33%)
May 02, 2025	0.7300	0.8000	0.7220	0.7690	188,721	+0.05(+6.51%)
May 01, 2025	0.7900	0.7990	0.7073	0.7220	131,112	-0.04(-5.62%)
Apr 30, 2025	0.7600	0.7666	0.6784	0.7650	174,392	+0.00(+0.35%)
Apr 29, 2025	0.8500	0.8500	0.7600	0.7623	184,612	-0.08(-9.68%)
Apr 28, 2025	0.8600	0.8707	0.8100	0.8440	105,216	-0.01(-0.59%)
Apr 25, 2025	0.8900	0.9297	0.8180	0.8490	152,182	-0.02(-2.85%)
Apr 24, 2025	0.8500	0.9000	0.8224	0.8739	152,345	+0.03(+3.79%)
Apr 23, 2025	0.8200	0.8440	0.8001	0.8420	111,818	+0.02(+2.67%)
Apr 22, 2025	0.8990	0.9000	0.8100	0.8201	169,618	-0.04(-4.64%)
Apr 21, 2025	0.9210	0.9541	0.8086	0.8600	247,892	-0.11(-11.16%)
Apr 17, 2025	0.9800	1.000	0.9386	0.9680	72,443	-0.02(-2.12%)
Apr 16, 2025	0.9800	1.012	0.9400	0.9890	60,399	-0.01(-1.10%)
Apr 15, 2025	0.9900	1.020	0.9900	1.000	99,827	+0.01(+1.03%)
Apr 14, 2025	0.9600	1.000	0.9600	0.9898	81,730	+0.05(+5.30%)
Apr 11, 2025	1.000	1.000	0.9301	0.9400	119,353	-0.02(-2.08%)
Apr 10, 2025	1.020	1.040	0.9420	0.9600	261,804	-0.09(-8.57%)
Apr 09, 2025	0.9800	1.050	0.9600	1.050	186,570	+0.07(+7.57%)
Apr 08, 2025	1.100	1.100	0.9700	0.9761	166,774	-0.07(-7.04%)
Apr 07, 2025	0.9500	1.060	0.9500	1.050	186,962	+0.05(+5.00%)
Apr 04, 2025	1.000	1.079	0.9600	1.000	286,130	-0.03(-2.91%)
Apr 03, 2025	1.150	1.160	0.9928	1.030	370,241	-0.15(-12.71%)
Apr 02, 2025	1.210	1.229	1.150	1.180	257,126	-0.02(-1.67%)
Apr 01, 2025	1.290	1.340	1.180	1.200	657,159	-0.29(-19.46%)
Mar 31, 2025	1.640	2.280	1.400	1.490	9,360,478	-0.06(-3.87%)
Mar 28, 2025	1.300	1.720	1.250	1.550	663,674	+0.25(+19.23%)
Mar 27, 2025	1.380	1.380	1.213	1.300	130,446	-0.06(-4.41%)
Mar 26, 2025	1.490	1.490	1.350	1.360	100,284	-0.11(-7.48%)
Mar 25, 2025	1.560	1.570	1.410	1.470	76,894	-0.08(-5.16%)
Mar 24, 2025	1.530	1.620	1.510	1.550	81,747	+0.03(+1.97%)
Mar 21, 2025	1.570	1.590	1.500	1.520	56,070	-0.03(-1.94%)
Mar 20, 2025	1.630	1.660	1.550	1.550	42,449	-0.06(-3.73%)
Mar 19, 2025	1.600	1.690	1.589	1.610	63,489	-0.03(-1.83%)
Mar 18, 2025	1.530	1.700	1.521	1.640	51,931	+0.11(+7.19%)
Mar 17, 2025	1.520	1.550	1.480	1.530	44,143	+0.03(+2.00%)
Mar 14, 2025	1.550	1.580	1.475	1.500	47,300	-0.05(-3.23%)
Mar 13, 2025	1.590	1.700	1.515	1.550	61,865	-0.04(-2.52%)
Mar 12, 2025	1.610	1.650	1.550	1.590	47,852	-0.02(-1.24%)
Mar 11, 2025	1.550	1.640	1.550	1.610	48,636	+0.03(+1.90%)
Mar 10, 2025	1.800	1.870	1.580	1.580	113,360	-0.21(-11.73%)
Mar 07, 2025	1.770	1.850	1.710	1.790	64,950	+0.01(+0.56%)
Mar 06, 2025	1.700	1.880	1.637	1.780	86,749	+0.08(+4.71%)
Mar 05, 2025	1.640	1.710	1.550	1.700	56,965	+0.09(+5.59%)
Mar 04, 2025	1.600	1.610	1.500	1.610	87,316	+0.05(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

Historical Prices