Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.050 1.180 0.9901 1.140 1,180,893 +0.15(+15.15%)
Nov 20, 2025 1.030 1.070 0.9700 0.9900 256,879 -0.01(-1.00%)
Nov 19, 2025 1.055 1.080 0.9800 1.000 202,919 -0.07(-6.54%)
Nov 18, 2025 0.9400 1.100 0.9250 1.070 467,721 +0.13(+14.43%)
Nov 17, 2025 0.9800 0.9800 0.9190 0.9351 474,028 -0.04(-4.48%)
Nov 14, 2025 1.010 1.030 0.9400 0.9790 451,901 -0.03(-3.07%)
Nov 13, 2025 1.070 1.090 1.000 1.010 424,987 -0.09(-8.60%)
Nov 12, 2025 1.230 1.270 1.030 1.105 1,199,573 -0.16(-12.30%)
Nov 11, 2025 1.260 1.300 1.235 1.260 143,772 -0.02(-1.56%)
Nov 10, 2025 1.260 1.305 1.230 1.280 191,827 +0.03(+2.40%)
Nov 07, 2025 1.200 1.260 1.170 1.250 323,697 +0.01(+0.81%)
Nov 06, 2025 1.360 1.370 1.225 1.240 520,471 -0.13(-9.49%)
Nov 05, 2025 1.400 1.430 1.320 1.370 264,422 +0.01(+0.74%)
Nov 04, 2025 1.460 1.475 1.360 1.360 448,836 -0.16(-10.53%)
Nov 03, 2025 1.570 1.600 1.470 1.520 267,963 -0.06(-3.80%)
Oct 31, 2025 1.570 1.590 1.520 1.580 402,325 +0.01(+0.64%)
Oct 30, 2025 1.530 1.630 1.500 1.570 422,871 +0.06(+3.97%)
Oct 29, 2025 1.550 1.640 1.510 1.510 360,857 -0.04(-2.58%)
Oct 28, 2025 1.600 1.670 1.550 1.550 463,833 -0.06(-4.02%)
Oct 27, 2025 1.820 1.830 1.605 1.615 755,857 -0.21(-11.26%)
Oct 24, 2025 1.960 1.980 1.660 1.820 878,948 +0.10(+5.81%)
Oct 23, 2025 1.600 1.740 1.592 1.720 436,281 +0.15(+9.55%)
Oct 22, 2025 1.760 1.760 1.500 1.570 1,074,820 -0.11(-6.55%)
Oct 21, 2025 1.660 1.860 1.600 1.680 1,441,113 -0.13(-7.18%)
Oct 20, 2025 1.570 2.190 1.560 1.810 7,859,085 +0.36(+24.83%)
Oct 17, 2025 1.460 1.480 1.330 1.450 1,119,763 -0.03(-2.03%)
Oct 16, 2025 1.590 1.940 1.390 1.480 11,007,100 +0.09(+6.47%)
Oct 15, 2025 1.320 1.400 1.302 1.390 387,731 +0.09(+6.92%)
Oct 14, 2025 1.260 1.340 1.230 1.300 377,803 +0.00(+0.00%)
Oct 13, 2025 1.300 1.300 1.225 1.300 353,950 +0.07(+5.69%)
Oct 10, 2025 1.310 1.330 1.220 1.230 524,495 -0.05(-3.91%)
Oct 09, 2025 1.320 1.320 1.270 1.280 281,404 -0.00(-0.39%)
Oct 08, 2025 1.370 1.370 1.250 1.285 640,445 -0.11(-8.21%)
Oct 07, 2025 1.440 1.520 1.380 1.400 2,415,014 +0.07(+5.26%)
Oct 06, 2025 1.390 1.390 1.320 1.330 242,300 -0.04(-2.92%)
Oct 03, 2025 1.330 1.390 1.300 1.370 377,573 +0.04(+3.01%)
Oct 02, 2025 1.370 1.400 1.290 1.330 341,112 -0.04(-2.92%)
Oct 01, 2025 1.250 1.370 1.210 1.370 437,887 +0.13(+10.48%)
Sep 30, 2025 1.170 1.240 1.150 1.240 272,893 +0.06(+5.08%)
Sep 29, 2025 1.140 1.200 1.110 1.180 572,021 +0.03(+2.61%)
Sep 26, 2025 1.160 1.160 1.140 1.150 235,904 +0.00(+0.00%)
Sep 25, 2025 1.190 1.190 1.140 1.150 255,347 -0.04(-3.36%)
Sep 24, 2025 1.180 1.200 1.160 1.190 335,490 +0.04(+3.48%)
Sep 23, 2025 1.170 1.180 1.150 1.150 221,714 -0.01(-0.86%)
Sep 22, 2025 1.200 1.208 1.150 1.160 358,179 -0.03(-2.52%)
Sep 19, 2025 1.170 1.190 1.160 1.190 288,731 +0.02(+1.71%)
Sep 18, 2025 1.170 1.230 1.170 1.170 283,004 -0.01(-0.85%)
Sep 17, 2025 1.190 1.230 1.171 1.180 194,803 +0.01(+0.85%)
Sep 16, 2025 1.160 1.200 1.145 1.170 182,155 +0.03(+2.63%)
Sep 15, 2025 1.180 1.190 1.130 1.140 288,849 -0.07(-5.79%)
Sep 12, 2025 1.200 1.210 1.180 1.210 161,755 +0.01(+0.83%)
Sep 11, 2025 1.200 1.250 1.190 1.200 188,870 -0.01(-0.83%)
Sep 10, 2025 1.210 1.230 1.182 1.210 123,296 +0.00(+0.00%)
Sep 09, 2025 1.220 1.220 1.168 1.210 184,927 -0.01(-0.82%)
Sep 08, 2025 1.200 1.234 1.160 1.220 215,914 -0.01(-0.81%)
Sep 05, 2025 1.150 1.230 1.130 1.230 270,627 +0.08(+6.96%)
Sep 04, 2025 1.240 1.240 1.100 1.150 555,945 -0.07(-5.74%)
Sep 03, 2025 1.280 1.300 1.190 1.220 399,895 -0.07(-5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.