Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.680	2.754	2.625	2.650	50,406	-0.05(-1.85%)
Feb 27, 2018	2.770	2.785	2.630	2.700	95,501	-0.01(-0.37%)
Feb 26, 2018	2.900	2.920	2.600	2.710	119,814	-0.09(-3.21%)
Feb 23, 2018	2.700	2.880	2.700	2.800	84,320	+0.06(+2.19%)
Feb 22, 2018	2.940	2.940	2.680	2.740	97,892	-0.11(-3.86%)
Feb 21, 2018	2.790	2.990	2.711	2.850	156,840	-0.18(-5.94%)
Feb 20, 2018	3.150	3.200	2.877	3.030	140,414	-0.01(-0.33%)
Feb 16, 2018		3.040	3.040	3.040	0	+0.08(+2.70%)
Feb 15, 2018	2.650	2.970	2.520	2.960	221,092	+0.21(+7.64%)
Feb 14, 2018	2.630	2.800	2.414	2.750	173,737	+0.27(+10.89%)
Feb 13, 2018	2.680	2.680	2.391	2.480	48,217	+0.04(+1.64%)
Feb 12, 2018	2.650	2.650	2.351	2.440	57,547	+0.11(+4.72%)
Feb 09, 2018	2.500	2.500	2.220	2.330	72,815	+0.00(+0.00%)
Feb 08, 2018	2.700	2.831	2.330	2.330	150,560	-0.41(-14.96%)
Feb 07, 2018	2.510	2.867	2.500	2.740	120,794	+0.18(+7.03%)
Feb 06, 2018	2.390	2.680	2.320	2.560	149,609	+0.02(+0.79%)
Feb 05, 2018	2.920	2.998	2.350	2.540	219,428	-0.51(-16.72%)
Feb 02, 2018	3.290	3.290	3.010	3.050	88,029	-0.06(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices