Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.020 -0.030 (-2.86%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6668	0.6116	0.6309	259,158	-0.01(-2.03%)
Feb 28, 2024	0.6900	0.7194	0.6401	0.6440	409,741	-0.04(-6.20%)
Feb 27, 2024	0.6850	0.7100	0.6700	0.6866	375,510	-0.01(-1.93%)
Feb 26, 2024	0.7300	0.7300	0.6863	0.7001	218,601	+0.00(+0.01%)
Feb 23, 2024	0.7294	0.7300	0.6906	0.7000	266,842	-0.04(-5.41%)
Feb 22, 2024	0.7600	0.7580	0.7214	0.7400	348,115	-0.03(-4.07%)
Feb 21, 2024	0.7491	0.7770	0.7013	0.7714	776,529	+0.02(+2.85%)
Feb 20, 2024	0.7350	0.8349	0.6805	0.7500	3,285,513	+0.03(+3.45%)
Feb 16, 2024	0.7000	0.7400	0.6530	0.7250	905,417	+0.08(+13.16%)
Feb 15, 2024	0.6845	0.7000	0.5500	0.6407	615,282	-0.05(-6.59%)
Feb 14, 2024	0.7080	0.7174	0.6800	0.6859	472,695	-0.02(-3.12%)
Feb 13, 2024	0.7200	0.7300	0.6900	0.7080	266,746	-0.00(-0.56%)
Feb 12, 2024	0.7000	0.7444	0.7050	0.7120	342,115	-0.02(-2.47%)
Feb 09, 2024	0.7499	0.7499	0.6816	0.7300	689,930	+0.01(+0.69%)
Feb 08, 2024	0.7114	0.7411	0.6723	0.7250	597,716	+0.01(+1.97%)
Feb 07, 2024	0.7300	0.7700	0.7010	0.7110	298,651	-0.02(-3.32%)
Feb 06, 2024	0.7746	0.8099	0.7029	0.7354	484,068	-0.06(-7.19%)
Feb 05, 2024	0.7961	0.8200	0.7550	0.7924	439,093	+0.01(+1.59%)
Feb 02, 2024	0.7400	0.8000	0.7051	0.7800	612,239	+0.03(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices