Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.5700 -0.0500 (-8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.6000 0.6000 0.5100 0.5700 502,586 -0.05(-7.63%)
Apr 30, 2024 0.6800 0.6800 0.5954 0.6171 780,959 -0.06(-8.65%)
Apr 29, 2024 0.5118 0.6800 0.5118 0.6755 2,350,722 +0.16(+30.15%)
Apr 26, 2024 0.5440 0.5591 0.4988 0.5190 470,838 -0.01(-1.26%)
Apr 25, 2024 0.5265 0.5500 0.5028 0.5256 466,002 +0.00(+0.11%)
Apr 24, 2024 0.5110 0.5500 0.5003 0.5250 533,938 +0.01(+1.94%)
Apr 23, 2024 0.5000 0.5747 0.4700 0.5150 1,475,948 +0.00(+0.27%)
Apr 22, 2024 0.5003 0.5500 0.4901 0.5136 1,169,345 +0.06(+13.83%)
Apr 19, 2024 0.4680 0.4850 0.4160 0.4512 1,196,623 -0.02(-3.26%)
Apr 18, 2024 0.5020 0.5100 0.4600 0.4664 564,406 -0.04(-8.53%)
Apr 17, 2024 0.5700 0.6500 0.5036 0.5099 1,111,759 -0.10(-16.55%)
Apr 16, 2024 0.5000 0.6480 0.4750 0.6110 4,391,686 +0.15(+32.83%)
Apr 15, 2024 0.4650 0.4841 0.4401 0.4600 2,017,830 +0.01(+1.21%)
Apr 12, 2024 0.4856 0.5100 0.4500 0.4545 583,551 -0.05(-9.28%)
Apr 11, 2024 0.4995 0.5219 0.4808 0.5010 1,195,685 -0.01(-1.94%)
Apr 10, 2024 0.5180 0.5470 0.4842 0.5109 583,535 -0.02(-3.79%)
Apr 09, 2024 0.5300 0.5500 0.4900 0.5310 410,605 +0.01(+2.00%)
Apr 08, 2024 0.4500 0.5480 0.4500 0.5206 917,493 +0.07(+15.95%)
Apr 05, 2024 0.4650 0.4700 0.4412 0.4490 549,857 -0.05(-10.02%)
Apr 04, 2024 0.5900 0.5900 0.4924 0.4990 2,619,144 +0.03(+6.56%)
Apr 03, 2024 0.4573 0.4790 0.4414 0.4683 525,874 +0.01(+2.43%)
Apr 02, 2024 0.4777 0.4999 0.4406 0.4572 292,440 -0.03(-5.52%)
Apr 01, 2024 0.4900 0.5055 0.4670 0.4839 248,216 -0.00(-0.68%)
Mar 28, 2024 0.4729 0.5000 0.4525 0.4872 453,029 +0.01(+3.11%)
Mar 27, 2024 0.4716 0.4990 0.4601 0.4725 205,321 +0.01(+2.23%)
Mar 26, 2024 0.4826 0.5000 0.4300 0.4622 1,020,259 -0.03(-5.46%)
Mar 25, 2024 0.5400 0.5400 0.4800 0.4889 300,714 -0.02(-4.17%)
Mar 22, 2024 0.5272 0.5272 0.4700 0.5102 645,605 -0.02(-3.70%)
Mar 21, 2024 0.5400 0.5600 0.5250 0.5298 191,975 -0.02(-2.95%)
Mar 20, 2024 0.5300 0.5486 0.5200 0.5459 302,353 +0.02(+4.56%)
Mar 19, 2024 0.5890 0.5980 0.5160 0.5221 914,308 -0.08(-13.83%)
Mar 18, 2024 0.5600 0.6497 0.5570 0.6059 1,617,266 +0.06(+10.16%)
Mar 15, 2024 0.5520 0.6365 0.5400 0.5500 887,256 -0.00(-0.88%)
Mar 14, 2024 0.6600 0.6750 0.5500 0.5549 793,331 -0.11(-16.97%)
Mar 13, 2024 0.5600 0.6990 0.5289 0.6683 1,381,631 +0.11(+20.63%)
Mar 12, 2024 0.5329 0.5689 0.5329 0.5540 356,756 +0.01(+2.57%)
Mar 11, 2024 0.6000 0.6080 0.5200 0.5401 581,604 -0.07(-11.39%)
Mar 08, 2024 0.6295 0.6295 0.5901 0.6095 272,612 -0.02(-3.25%)
Mar 07, 2024 0.6176 0.6350 0.6110 0.6300 188,688 -0.01(-1.05%)
Mar 06, 2024 0.6191 0.6369 0.6000 0.6367 181,910 +0.01(+1.22%)
Mar 05, 2024 0.6352 0.6500 0.6000 0.6290 213,327 +0.02(+2.54%)
Mar 04, 2024 0.6477 0.6477 0.5917 0.6134 371,862 -0.03(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.