Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

0.9960 -0.0140 (-1.39%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.460	1.530	1.390	1.390	185,730	-0.07(-4.79%)
Feb 27, 2018	1.380	1.480	1.380	1.460	118,552	+0.08(+5.80%)
Feb 26, 2018	1.350	1.390	1.330	1.380	117,378	+0.04(+2.99%)
Feb 23, 2018	1.320	1.350	1.320	1.340	45,674	+0.02(+1.52%)
Feb 22, 2018	1.300	1.350	1.300	1.320	27,212	+0.01(+0.76%)
Feb 21, 2018	1.300	1.340	1.300	1.310	32,419	-0.01(-0.77%)
Feb 20, 2018	1.310	1.310	1.280	1.320	71,398	-0.02(-1.49%)
Feb 16, 2018		1.340	1.340	1.340	0	+0.02(+1.52%)
Feb 15, 2018	1.350	1.350	1.280	1.320	57,721	+0.00(+0.00%)
Feb 14, 2018	1.350	1.350	1.291	1.320	70,479	+0.01(+0.76%)
Feb 13, 2018	1.280	1.310	1.280	1.310	29,770	+0.02(+1.55%)
Feb 12, 2018	1.310	1.320	1.280	1.290	54,162	-0.01(-0.77%)
Feb 09, 2018	1.380	1.390	1.280	1.300	88,483	-0.05(-3.70%)
Feb 08, 2018	1.350	1.350	1.310	1.350	33,815	+0.00(+0.00%)
Feb 07, 2018	1.380	1.397	1.340	1.350	24,123	-0.03(-2.17%)
Feb 06, 2018	1.220	1.390	1.220	1.380	137,007	+0.06(+4.55%)
Feb 05, 2018	1.210	1.320	1.180	1.320	52,847	+0.09(+7.32%)
Feb 02, 2018	1.270	1.270	1.170	1.230	47,466	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices