Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.170	1.220	1.080	1.080	40,334	-0.09(-7.69%)
Feb 28, 2024	1.240	1.340	1.170	1.170	93,537	-0.05(-4.10%)
Feb 27, 2024	1.350	1.390	1.100	1.220	119,789	-0.17(-12.23%)
Feb 26, 2024	1.390	1.470	1.320	1.390	40,802	-0.02(-1.42%)
Feb 23, 2024	1.400	1.540	1.330	1.410	258,351	-0.10(-6.62%)
Feb 22, 2024	1.150	1.584	1.150	1.510	689,888	+0.30(+24.79%)
Feb 21, 2024	1.200	1.230	1.160	1.210	7,199	-0.02(-1.63%)
Feb 20, 2024	1.280	1.318	1.164	1.230	50,756	-0.05(-3.91%)
Feb 16, 2024	1.250	1.360	1.160	1.280	47,432	+0.00(+0.07%)
Feb 15, 2024	1.170	1.390	1.140	1.279	131,871	+0.13(+11.23%)
Feb 14, 2024	1.110	1.150	1.100	1.150	5,622	+0.00(+0.00%)
Feb 13, 2024	1.100	1.150	1.085	1.150	26,451	+0.04(+3.60%)
Feb 12, 2024	1.060	1.140	1.000	1.110	73,700	+0.06(+5.71%)
Feb 09, 2024	1.023	1.050	1.020	1.050	1,905	-0.01(-0.94%)
Feb 08, 2024	1.052	1.060	1.010	1.060	10,829	+0.02(+1.92%)
Feb 07, 2024	1.030	1.070	1.030	1.040	11,426	+0.01(+0.97%)
Feb 06, 2024	1.000	1.070	1.000	1.030	6,176	+0.03(+3.00%)
Feb 05, 2024	1.040	1.050	1.000	1.000	5,436	+0.00(+0.00%)
Feb 02, 2024	1.050	1.050	1.000	1.000	2,166	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices